Lupatech (Brazil) Price History

LUPA3 Stock  BRL 1.30  0.03  2.26%   
If you're considering investing in Lupatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lupatech stands at 1.30, as last reported on the 27th of March, with the highest price reaching 1.33 and the lowest price hitting 1.30 during the day. Currently, Lupatech SA is dangerous. Lupatech SA has Sharpe Ratio of 0.0619, which conveys that the firm had a 0.0619 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lupatech, which you can use to evaluate the volatility of the firm. Please verify Lupatech's Mean Deviation of 2.01, risk adjusted performance of 0.0589, and Downside Deviation of 3.58 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Lupatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUPA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lupatech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lupatech by adding it to a well-diversified portfolio.

Lupatech Stock Price History Chart

There are several ways to analyze Lupatech Stock price data. The simplest method is using a basic Lupatech candlestick price chart, which shows Lupatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20251.44
Lowest PriceMarch 5, 20251.13

Lupatech March 27, 2025 Stock Price Synopsis

Various analyses of Lupatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lupatech Stock. It can be used to describe the percentage change in the price of Lupatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lupatech Stock.
Lupatech Price Action Indicator(0.03)
Lupatech Price Rate Of Daily Change 0.98 
Lupatech Accumulation Distribution 1,998 
Lupatech Price Daily Balance Of Power(1.00)

Lupatech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lupatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lupatech intraday prices and daily technical indicators to check the level of noise trading in Lupatech Stock and then apply it to test your longer-term investment strategies against Lupatech.

Lupatech Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 1.33  1.33  1.30  1.30  88,600 
03/26/2025 1.33  1.35  1.29  1.33  168,200 
03/25/2025 1.35  1.37  1.31  1.33  173,400 
03/24/2025 1.44  1.44  1.31  1.34  512,700 
03/21/2025 1.32  1.46  1.32  1.44  666,900 
03/20/2025 1.29  1.35  1.29  1.32  154,700 
03/19/2025 1.23  1.36  1.23  1.32  666,600 
03/18/2025 1.22  1.25  1.20  1.23  125,000 
03/17/2025 1.20  1.24  1.16  1.22  319,700 
03/14/2025 1.18  1.21  1.18  1.21  71,400 
03/13/2025 1.17  1.21  1.17  1.19  174,900 
03/12/2025 1.18  1.19  1.17  1.18  75,400 
03/11/2025 1.18  1.20  1.17  1.18  75,000 
03/10/2025 1.20  1.22  1.18  1.18  98,300 
03/07/2025 1.20  1.24  1.17  1.19  186,800 
03/06/2025 1.15  1.24  1.15  1.20  197,600 
03/05/2025 1.24  1.24  1.13  1.13  158,000 
02/28/2025 1.25  1.27  1.23  1.24  149,700 
02/27/2025 1.29  1.29  1.22  1.24  63,900 
02/26/2025 1.27  1.30  1.26  1.28  181,800 
02/25/2025 1.30  1.33  1.27  1.27  97,600 
02/24/2025 1.25  1.34  1.25  1.30  188,600 
02/21/2025 1.27  1.27  1.25  1.26  47,600 
02/20/2025 1.26  1.27  1.26  1.26  55,300 
02/19/2025 1.28  1.28  1.25  1.28  69,600 
02/18/2025 1.27  1.28  1.25  1.26  90,500 
02/17/2025 1.26  1.29  1.24  1.26  171,000 
02/14/2025 1.28  1.29  1.25  1.28  40,600 
02/13/2025 1.26  1.29  1.23  1.26  175,000 
02/12/2025 1.28  1.29  1.23  1.24  140,200 
02/11/2025 1.28  1.29  1.26  1.28  96,700 
02/10/2025 1.28  1.30  1.24  1.28  80,400 
02/07/2025 1.29  1.31  1.26  1.28  67,400 
02/06/2025 1.32  1.36  1.28  1.30  158,900 
02/05/2025 1.29  1.38  1.28  1.33  236,100 
02/04/2025 1.27  1.34  1.26  1.31  195,200 
02/03/2025 1.30  1.30  1.26  1.29  83,700 
01/31/2025 1.26  1.31  1.26  1.28  279,300 
01/30/2025 1.24  1.28  1.24  1.27  137,900 
01/29/2025 1.26  1.28  1.24  1.26  113,100 
01/28/2025 1.26  1.27  1.24  1.26  55,300 
01/27/2025 1.26  1.29  1.25  1.26  113,800 
01/24/2025 1.28  1.30  1.25  1.28  124,700 
01/23/2025 1.31  1.33  1.26  1.29  103,900 
01/22/2025 1.27  1.32  1.25  1.29  193,000 
01/21/2025 1.26  1.29  1.23  1.27  80,500 
01/20/2025 1.26  1.28  1.24  1.27  57,900 
01/17/2025 1.23  1.27  1.22  1.25  232,300 
01/16/2025 1.25  1.28  1.23  1.24  43,000 
01/15/2025 1.24  1.29  1.23  1.27  177,100 
01/14/2025 1.29  1.29  1.18  1.24  196,200 
01/13/2025 1.25  1.34  1.22  1.29  163,000 
01/10/2025 1.22  1.29  1.21  1.26  82,200 
01/09/2025 1.24  1.25  1.22  1.24  96,700 
01/08/2025 1.24  1.25  1.22  1.22  26,400 
01/07/2025 1.23  1.28  1.23  1.26  84,500 
01/06/2025 1.22  1.27  1.21  1.24  126,900 
01/03/2025 1.28  1.31  1.21  1.22  96,800 
01/02/2025 1.17  1.34  1.17  1.30  178,000 
12/30/2024 1.21  1.22  1.17  1.18  65,900 
12/27/2024 1.17  1.20  1.14  1.19  80,900 

About Lupatech Stock history

Lupatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lupatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lupatech SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lupatech stock prices may prove useful in developing a viable investing in Lupatech
Lupatech S.A. supplies products and services primarily for the oil and gas sector in Brazil and internationally. Lupatech S.A. was founded in 1980 and is headquartered in Nova Odessa, Brazil. LUPATECH operates under Oil Gas Equipment Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 658 people.

Lupatech Stock Technical Analysis

Lupatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lupatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lupatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lupatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lupatech's price direction in advance. Along with the technical and fundamental analysis of Lupatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lupatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lupatech Stock Analysis

When running Lupatech's price analysis, check to measure Lupatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lupatech is operating at the current time. Most of Lupatech's value examination focuses on studying past and present price action to predict the probability of Lupatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lupatech's price. Additionally, you may evaluate how the addition of Lupatech to your portfolios can decrease your overall portfolio volatility.