Conservative Balanced Allocation Fund Price History
LUNAX Fund | USD 11.32 0.01 0.09% |
Below is the normalized historical share price chart for Conservative Balanced Allocation extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conservative Balanced stands at 11.32, as last reported on the 24th of January, with the highest price reaching 11.32 and the lowest price hitting 11.32 during the day.
If you're considering investing in CONSERVATIVE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CONSERVATIVE Mutual Fund to be very steady. Conservative Balanced secures Sharpe Ratio (or Efficiency) of 0.044, which signifies that the fund had a 0.044 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Conservative Balanced Allocation, which you can use to evaluate the volatility of the entity. Please confirm Conservative Balanced's Risk Adjusted Performance of 0.0087, mean deviation of 0.3691, and Downside Deviation of 0.5916 to double-check if the risk estimate we provide is consistent with the expected return of 0.0224%.
CONSERVATIVE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CONSERVATIVE |
Sharpe Ratio = 0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUNAX |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Conservative Balanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conservative Balanced by adding it to a well-diversified portfolio.
Conservative Balanced Mutual Fund Price History Chart
There are several ways to analyze Conservative Balanced Allocation Fund price data. The simplest method is using a basic CONSERVATIVE candlestick price chart, which shows Conservative Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 11.55 |
Lowest Price | January 10, 2025 | 11.02 |
Conservative Balanced January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Conservative Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONSERVATIVE Mutual Fund. It can be used to describe the percentage change in the price of Conservative Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONSERVATIVE Mutual Fund.Conservative Balanced Price Rate Of Daily Change | 1.00 |
Conservative Balanced January 24, 2025 Mutual Fund Price Analysis
CONSERVATIVE Mutual Fund Price History Data
The price series of Conservative Balanced for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.53 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.23. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
01/24/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/23/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/22/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
01/21/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
01/17/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/16/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/15/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/14/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
01/13/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
01/10/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
01/08/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
01/07/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/06/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/03/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
01/02/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/31/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/27/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
12/26/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
12/24/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
12/23/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/20/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/19/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/17/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
12/16/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/13/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/12/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
12/10/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/09/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
12/06/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/05/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/04/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/03/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
12/02/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/29/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/27/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/26/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/25/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/21/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/20/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/19/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
11/18/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/15/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/14/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/12/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/11/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/08/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/07/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/06/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/05/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/04/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
11/01/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/31/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/30/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/28/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/25/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 |
About Conservative Balanced Mutual Fund history
Conservative Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONSERVATIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conservative Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conservative Balanced stock prices may prove useful in developing a viable investing in Conservative Balanced
The Portfolios main investment strategy is to invest in other Saratoga Advantage Trust mutual funds andor unaffiliated registered investment companies and exchange-traded funds . It will invest in equity, fixed income and alternative instruments through its investments in the underlying funds.
Conservative Balanced Mutual Fund Technical Analysis
Conservative Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Conservative Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conservative Balanced's price direction in advance. Along with the technical and fundamental analysis of CONSERVATIVE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONSERVATIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CONSERVATIVE Mutual Fund
Conservative Balanced financial ratios help investors to determine whether CONSERVATIVE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONSERVATIVE with respect to the benefits of owning Conservative Balanced security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |