Lundin Mining Stock Price History
| LUN Stock | CAD 12.57 0.71 5.35% |
Below is the normalized historical share price chart for Lundin Mining extending back to November 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Mining stands at 12.57, as last reported on the 27th of March, with the highest price reaching 13.29 and the lowest price hitting 12.49 during the day.
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of now, Lundin Stock is not too volatile. Lundin Mining has Sharpe Ratio of 0.0156, which conveys that the firm had a 0.0156 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Downside Deviation of 2.82, risk adjusted performance of 0.0438, and Mean Deviation of 1.97 to check out if the risk estimate we provide is consistent with the expected return of 0.0399%.
At this time, Lundin Mining's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 27th of March 2025, Capital Stock is likely to grow to about 4.8 B, while Total Stockholder Equity is likely to drop about 3.2 B. . At this time, Lundin Mining's Price To Sales Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, though Price Earnings Ratio is likely to grow to (31.14). Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.3623 | 50 Day MA 12.2412 | Beta 1.674 |
Lundin |
Sharpe Ratio = 0.0156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LUN |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lundin Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding it to a well-diversified portfolio.
Price Book 1.7191 | Enterprise Value Ebitda 8.2484 | Price Sales 3.3596 | Shares Float 692.4 M | Dividend Share 0.25 |
Lundin Mining Stock Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 13.28 |
| Lowest Price | February 3, 2025 | 11.12 |
Lundin Mining March 27, 2025 Stock Price Synopsis
Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.| Lundin Mining Price Daily Balance Of Power | (0.89) | |
| Lundin Mining Price Rate Of Daily Change | 0.95 | |
| Lundin Mining Price Action Indicator | (0.67) | |
| Lundin Mining Accumulation Distribution | 155,266 |
Lundin Mining March 27, 2025 Stock Price Analysis
Lundin Stock Price History Data
The price series of Lundin Mining for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.16 with a coefficient of variation of 3.73. The daily prices for the period are spread out with arithmetic mean of 12.28. The median price for the last 90 days is 12.35. The company underwent 3:1 stock split on 1st of February 2007. Lundin Mining issued dividends to stockholders on 2025-03-21.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 13.29 | 13.29 | 12.49 | 12.57 | 2,579,354 | |
| 03/25/2025 | 13.07 | 13.31 | 13.03 | 13.28 | 2,038,545 | |
| 03/24/2025 | 12.75 | 12.96 | 12.63 | 12.87 | 1,627,633 | |
| 03/21/2025 | 12.56 | 12.69 | 12.42 | 12.49 | 5,690,421 | |
| 03/20/2025 | 12.92 | 13.07 | 12.75 | 12.79 | 3,766,200 | |
| 03/19/2025 | 13.05 | 13.21 | 12.93 | 13.18 | 2,416,600 | |
| 03/18/2025 | 12.98 | 13.10 | 12.87 | 13.07 | 2,035,600 | |
| 03/17/2025 | 12.78 | 12.91 | 12.61 | 12.89 | 2,533,800 | |
| 03/14/2025 | 12.80 | 12.92 | 12.67 | 12.78 | 2,176,408 | |
| 03/13/2025 | 12.40 | 12.86 | 12.25 | 12.62 | 2,727,515 | |
| 03/12/2025 | 12.72 | 12.79 | 12.22 | 12.32 | 3,346,181 | |
| 03/11/2025 | 12.27 | 12.71 | 12.07 | 12.56 | 2,859,372 | |
| 03/10/2025 | 12.44 | 12.58 | 11.83 | 12.33 | 4,367,771 | |
| 03/07/2025 | 12.21 | 12.79 | 12.07 | 12.64 | 3,051,057 | |
| 03/06/2025 | 11.97 | 12.66 | 11.96 | 12.45 | 3,435,771 | |
| 03/05/2025 | 11.57 | 12.18 | 11.54 | 12.09 | 2,374,697 | |
| 03/04/2025 | 11.07 | 11.51 | 10.92 | 11.36 | 2,572,856 | |
| 03/03/2025 | 11.82 | 12.03 | 11.16 | 11.27 | 1,977,041 | |
| 02/28/2025 | 11.57 | 11.65 | 11.27 | 11.59 | 6,037,822 | |
| 02/27/2025 | 11.88 | 11.96 | 11.52 | 11.56 | 2,041,112 | |
| 02/26/2025 | 12.00 | 12.18 | 11.80 | 11.82 | 2,458,565 | |
| 02/25/2025 | 11.80 | 11.98 | 11.47 | 11.74 | 3,121,155 | |
| 02/24/2025 | 12.16 | 12.22 | 11.85 | 11.98 | 2,249,863 | |
| 02/21/2025 | 12.79 | 12.79 | 11.82 | 11.82 | 3,605,210 | |
| 02/20/2025 | 12.20 | 12.95 | 12.15 | 12.80 | 3,380,364 | |
| 02/19/2025 | 12.32 | 12.47 | 12.09 | 12.31 | 2,113,827 | |
| 02/18/2025 | 12.48 | 12.57 | 12.36 | 12.42 | 1,880,424 | |
| 02/14/2025 | 12.40 | 12.54 | 12.25 | 12.33 | 1,514,523 | |
| 02/13/2025 | 12.31 | 12.38 | 12.05 | 12.37 | 1,825,553 | |
| 02/12/2025 | 12.23 | 12.40 | 12.12 | 12.25 | 1,328,087 | |
| 02/11/2025 | 11.93 | 12.24 | 11.76 | 12.12 | 4,115,845 | |
| 02/10/2025 | 12.33 | 12.40 | 12.11 | 12.21 | 1,681,895 | |
| 02/07/2025 | 12.25 | 12.47 | 12.10 | 12.23 | 2,176,922 | |
| 02/06/2025 | 12.11 | 12.28 | 11.82 | 11.98 | 1,811,101 | |
| 02/05/2025 | 11.50 | 11.82 | 11.39 | 11.82 | 2,475,700 | |
| 02/04/2025 | 11.27 | 11.80 | 11.27 | 11.67 | 2,802,900 | |
| 02/03/2025 | 11.25 | 11.44 | 11.03 | 11.12 | 3,038,600 | |
| 01/31/2025 | 11.75 | 11.81 | 11.40 | 11.48 | 3,220,600 | |
| 01/30/2025 | 12.03 | 12.22 | 11.62 | 11.74 | 3,025,900 | |
| 01/29/2025 | 11.59 | 11.95 | 11.59 | 11.80 | 1,965,500 | |
| 01/28/2025 | 11.60 | 11.75 | 11.32 | 11.70 | 3,402,400 | |
| 01/27/2025 | 12.09 | 12.17 | 11.83 | 12.02 | 1,810,900 | |
| 01/24/2025 | 12.34 | 12.48 | 12.25 | 12.42 | 1,900,600 | |
| 01/23/2025 | 12.13 | 12.32 | 11.98 | 12.22 | 2,054,100 | |
| 01/22/2025 | 12.62 | 12.65 | 12.04 | 12.09 | 2,491,500 | |
| 01/21/2025 | 12.63 | 12.74 | 12.49 | 12.62 | 4,226,500 | |
| 01/20/2025 | 12.43 | 12.75 | 12.41 | 12.75 | 877,300 | |
| 01/17/2025 | 12.32 | 12.55 | 12.22 | 12.26 | 3,050,800 | |
| 01/16/2025 | 12.51 | 12.66 | 12.36 | 12.44 | 1,977,100 | |
| 01/15/2025 | 12.49 | 12.82 | 12.20 | 12.46 | 6,481,000 | |
| 01/14/2025 | 12.39 | 12.50 | 12.07 | 12.22 | 2,571,400 | |
| 01/13/2025 | 12.35 | 12.49 | 12.06 | 12.13 | 1,436,200 | |
| 01/10/2025 | 12.95 | 12.97 | 12.38 | 12.42 | 1,833,000 | |
| 01/09/2025 | 12.77 | 13.00 | 12.77 | 12.94 | 1,032,800 | |
| 01/08/2025 | 12.53 | 12.71 | 12.38 | 12.61 | 3,748,100 | |
| 01/07/2025 | 12.87 | 12.98 | 12.55 | 12.58 | 2,116,600 | |
| 01/06/2025 | 12.59 | 13.16 | 12.59 | 12.84 | 2,898,200 | |
| 01/03/2025 | 12.67 | 12.83 | 12.39 | 12.53 | 1,465,400 | |
| 01/02/2025 | 12.65 | 12.82 | 12.43 | 12.57 | 1,506,600 | |
| 12/31/2024 | 12.26 | 12.42 | 12.15 | 12.37 | 1,015,600 | |
| 12/30/2024 | 12.34 | 12.38 | 12.18 | 12.21 | 1,325,000 |
About Lundin Mining Stock history
Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 774.1 M | 550.9 M | |
| Net Income Applicable To Common Shares | 490.9 M | 515.4 M |
Lundin Mining Quarterly Net Working Capital |
|
Lundin Mining Stock Technical Analysis
Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lundin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.1019 | |||
| Total Risk Alpha | 0.1077 | |||
| Sortino Ratio | 0.0365 | |||
| Treynor Ratio | 0.1647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lundin Stock
Lundin Mining financial ratios help investors to determine whether Lundin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lundin with respect to the benefits of owning Lundin Mining security.