Lumina Gold Corp Stock Price History
| LUM Stock | CAD 0.63 0.01 1.56% |
Below is the normalized historical share price chart for Lumina Gold Corp extending back to August 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumina Gold stands at 0.63, as last reported on the 25th of March, with the highest price reaching 0.64 and the lowest price hitting 0.63 during the day.
If you're considering investing in Lumina Stock, it is important to understand the factors that can impact its price. Lumina Gold appears to be abnormally volatile, given 3 months investment horizon. Lumina Gold Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Lumina Gold's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Lumina Gold's Downside Deviation of 3.93, risk adjusted performance of 0.1176, and Mean Deviation of 2.68 to check out if our risk estimates are consistent with your expectations.
At this time, Lumina Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 26.6 M in 2025, whereas Capital Stock is likely to drop slightly above 107.7 M in 2025. . Price To Sales Ratio is likely to drop to 274.75 in 2025. Price Earnings Ratio is likely to drop to -7.32 in 2025. Lumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5388 | 50 Day MA 0.5288 | Beta 1.449 |
Lumina |
Sharpe Ratio = 0.1399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LUM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Lumina Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumina Gold by adding it to a well-diversified portfolio.
Lumina Gold Stock Price History Chart
There are several ways to analyze Lumina Stock price data. The simplest method is using a basic Lumina candlestick price chart, which shows Lumina Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 0.69 |
| Lowest Price | December 24, 2024 | 0.47 |
Lumina Gold March 25, 2025 Stock Price Synopsis
Various analyses of Lumina Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumina Stock. It can be used to describe the percentage change in the price of Lumina Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumina Stock.| Lumina Gold Price Rate Of Daily Change | 0.98 | |
| Lumina Gold Accumulation Distribution | 1,697 | |
| Lumina Gold Price Action Indicator | (0.01) | |
| Lumina Gold Price Daily Balance Of Power | (1.00) |
Lumina Gold March 25, 2025 Stock Price Analysis
Lumina Stock Price History Data
The price series of Lumina Gold for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.23 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.51. The company underwent 1:5 stock split on 4th of June 2014.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.63 | 0.64 | 0.63 | 0.63 | 108,606 | |
| 03/21/2025 | 0.64 | 0.64 | 0.62 | 0.64 | 125,941 | |
| 03/20/2025 | 0.62 | 0.66 | 0.62 | 0.64 | 255,590 | |
| 03/19/2025 | 0.64 | 0.64 | 0.61 | 0.61 | 227,500 | |
| 03/18/2025 | 0.64 | 0.65 | 0.62 | 0.63 | 142,100 | |
| 03/17/2025 | 0.62 | 0.63 | 0.61 | 0.63 | 143,650 | |
| 03/14/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 98,500 | |
| 03/13/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 202,500 | |
| 03/12/2025 | 0.59 | 0.60 | 0.59 | 0.59 | 43,800 | |
| 03/11/2025 | 0.56 | 0.61 | 0.56 | 0.59 | 120,692 | |
| 03/10/2025 | 0.58 | 0.58 | 0.54 | 0.56 | 281,546 | |
| 03/07/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 30,916 | |
| 03/06/2025 | 0.60 | 0.60 | 0.57 | 0.57 | 272,936 | |
| 03/05/2025 | 0.59 | 0.61 | 0.59 | 0.59 | 120,000 | |
| 03/04/2025 | 0.60 | 0.61 | 0.57 | 0.59 | 203,095 | |
| 03/03/2025 | 0.64 | 0.65 | 0.61 | 0.61 | 270,100 | |
| 02/28/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 183,444 | |
| 02/27/2025 | 0.62 | 0.63 | 0.61 | 0.61 | 124,144 | |
| 02/26/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 139,854 | |
| 02/25/2025 | 0.64 | 0.64 | 0.60 | 0.60 | 269,918 | |
| 02/24/2025 | 0.63 | 0.65 | 0.62 | 0.63 | 157,400 | |
| 02/21/2025 | 0.67 | 0.67 | 0.62 | 0.63 | 157,477 | |
| 02/20/2025 | 0.66 | 0.69 | 0.65 | 0.67 | 206,000 | |
| 02/19/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 111,600 | |
| 02/18/2025 | 0.64 | 0.69 | 0.64 | 0.69 | 187,908 | |
| 02/14/2025 | 0.68 | 0.69 | 0.62 | 0.62 | 260,570 | |
| 02/13/2025 | 0.68 | 0.69 | 0.66 | 0.68 | 169,972 | |
| 02/12/2025 | 0.64 | 0.70 | 0.64 | 0.68 | 700,952 | |
| 02/11/2025 | 0.61 | 0.64 | 0.61 | 0.63 | 574,706 | |
| 02/10/2025 | 0.56 | 0.62 | 0.56 | 0.59 | 745,249 | |
| 02/07/2025 | 0.51 | 0.56 | 0.51 | 0.55 | 439,623 | |
| 02/06/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 187,246 | |
| 02/05/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 368,206 | |
| 02/04/2025 | 0.49 | 0.51 | 0.48 | 0.51 | 294,500 | |
| 02/03/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 506,900 | |
| 01/31/2025 | 0.52 | 0.53 | 0.50 | 0.50 | 269,400 | |
| 01/30/2025 | 0.48 | 0.52 | 0.48 | 0.52 | 378,300 | |
| 01/29/2025 | 0.48 | 0.52 | 0.48 | 0.48 | 351,500 | |
| 01/28/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 66,500 | |
| 01/27/2025 | 0.47 | 0.51 | 0.47 | 0.48 | 347,600 | |
| 01/24/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 78,000 | |
| 01/23/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 78,400 | |
| 01/22/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 66,100 | |
| 01/21/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 39,500 | |
| 01/20/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 158,500 | |
| 01/17/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32,500 | |
| 01/16/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 85,600 | |
| 01/15/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 77,600 | |
| 01/14/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 67,900 | |
| 01/13/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 61,200 | |
| 01/10/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 57,600 | |
| 01/09/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 154,500 | |
| 01/08/2025 | 0.49 | 0.50 | 0.47 | 0.48 | 57,200 | |
| 01/07/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 73,600 | |
| 01/06/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 588,300 | |
| 01/03/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 61,200 | |
| 01/02/2025 | 0.48 | 0.50 | 0.47 | 0.49 | 107,000 | |
| 12/31/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 47,000 | |
| 12/30/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 152,700 | |
| 12/27/2024 | 0.47 | 0.48 | 0.45 | 0.48 | 207,500 | |
| 12/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 14,500 |
About Lumina Gold Stock history
Lumina Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumina Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumina Gold stock prices may prove useful in developing a viable investing in Lumina Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 478.2 M | 502.1 M | |
| Net Loss | -7.1 M | -7.5 M |
Lumina Gold Stock Technical Analysis
Lumina Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Lumina Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumina Gold's price direction in advance. Along with the technical and fundamental analysis of Lumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1176 | |||
| Jensen Alpha | 0.4589 | |||
| Total Risk Alpha | 0.5845 | |||
| Sortino Ratio | 0.1203 | |||
| Treynor Ratio | 0.7099 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lumina Stock Analysis
When running Lumina Gold's price analysis, check to measure Lumina Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumina Gold is operating at the current time. Most of Lumina Gold's value examination focuses on studying past and present price action to predict the probability of Lumina Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumina Gold's price. Additionally, you may evaluate how the addition of Lumina Gold to your portfolios can decrease your overall portfolio volatility.