Lundin Gold Stock Price History

LUGDF Stock  USD 21.42  0.10  0.47%   
If you're considering investing in Lundin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Gold stands at 21.42, as last reported on the 10th of January, with the highest price reaching 21.42 and the lowest price hitting 21.33 during the day. Lundin Gold has Sharpe Ratio of -0.0894, which conveys that the firm had a -0.0894% return per unit of risk over the last 3 months. Lundin Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Gold's Standard Deviation of 2.25, mean deviation of 1.71, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Lundin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUGDF

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lundin Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding Lundin Gold to a well-diversified portfolio.

Lundin Gold OTC Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202425.31
Lowest PriceNovember 14, 202421.23

Lundin Gold January 10, 2025 OTC Stock Price Synopsis

Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin OTC Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin OTC Stock.
Lundin Gold Price Action Indicator 0.10 
Lundin Gold Price Rate Of Daily Change 1.00 
Lundin Gold Price Daily Balance Of Power 1.11 

Lundin Gold January 10, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Gold intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin OTC Stock Price History Data

The price series of Lundin Gold for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.08 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 23.1. The median price for the last 90 days is 23.1. The company underwent 1:20 stock split on 1st of December 2010. Lundin Gold issued dividends to stockholders on 2022-08-23.
OpenHighLowCloseVolume
01/10/2025
 21.39  21.42  21.33  21.42 
01/08/2025 21.39  21.42  21.33  21.42  800.00 
01/07/2025 21.54  21.63  21.08  21.32  83,300 
01/06/2025 21.81  21.86  21.29  21.37  40,900 
01/03/2025 22.99  22.99  21.90  21.99  1,700 
01/02/2025 22.77  22.77  21.86  22.07  24,200 
12/31/2024 21.05  21.40  21.03  21.32  134,200 
12/30/2024 21.10  21.49  21.10  21.28  47,100 
12/27/2024 21.35  21.59  21.12  21.52  25,600 
12/26/2024 21.05  21.92  21.05  21.92  1,023 
12/24/2024 21.59  21.71  21.57  21.71  11,300 
12/23/2024 21.61  21.84  21.59  21.84  8,300 
12/20/2024 21.40  21.85  21.40  21.55  9,200 
12/19/2024 20.50  21.66  20.50  21.34  15,600 
12/18/2024 22.25  22.25  21.35  21.35  3,200 
12/17/2024 21.90  22.17  21.87  22.08  25,200 
12/16/2024 21.51  22.32  21.51  22.25  45,400 
12/13/2024 22.46  22.46  21.68  22.04  24,800 
12/12/2024 22.65  22.65  22.30  22.41  21,300 
12/11/2024 23.56  23.78  23.14  23.30  5,385 
12/10/2024 23.84  24.10  23.71  23.73  2,454 
12/09/2024 25.14  25.35  24.90  24.90  18,700 
12/06/2024 23.31  24.79  23.31  24.57  13,400 
12/05/2024 24.97  25.03  24.80  24.81  30,100 
12/04/2024 24.15  24.86  24.15  24.85  45,700 
12/03/2024 24.01  24.30  23.97  24.13  9,900 
12/02/2024 23.30  23.63  23.14  23.63  20,800 
11/29/2024 23.36  23.49  23.05  23.05  3,900 
11/27/2024 23.10  23.38  23.10  23.30  2,524 
11/26/2024 22.49  22.97  22.47  22.91  43,000 
11/25/2024 23.83  24.21  22.22  22.72  71,100 
11/22/2024 23.33  23.81  23.33  23.79  18,000 
11/21/2024 23.15  23.41  23.10  23.41  27,800 
11/20/2024 22.84  23.11  22.56  23.11  31,400 
11/19/2024 22.42  22.84  22.32  22.84  3,264 
11/18/2024 21.88  22.55  21.88  22.28  36,300 
11/15/2024 20.23  21.60  20.23  21.35  43,400 
11/14/2024 21.40  21.42  21.02  21.23  62,400 
11/13/2024 22.16  22.33  21.78  21.78  8,900 
11/12/2024 22.05  22.05  21.44  21.81  42,800 
11/11/2024 22.59  22.60  21.98  22.13  9,692 
11/08/2024 23.41  23.57  22.78  23.46  14,200 
11/07/2024 22.20  23.10  22.20  23.10  3,241 
11/06/2024 24.24  24.24  21.34  22.56  96,900 
11/05/2024 23.86  24.00  23.66  23.88  16,600 
11/04/2024 23.92  24.07  23.49  23.57  12,200 
11/01/2024 24.29  24.29  23.90  23.95  15,100 
10/31/2024 24.28  24.50  23.87  24.23  2,938 
10/30/2024 24.62  24.63  24.24  24.61  24,300 
10/29/2024 23.93  24.70  23.93  24.61  15,600 
10/28/2024 24.66  25.00  23.99  24.05  16,541 
10/25/2024 24.89  24.89  24.62  24.62  1,761 
10/24/2024 25.10  25.10  24.38  25.00  19,200 
10/23/2024 25.33  29.11  24.90  25.03  16,500 
10/22/2024 25.50  25.50  25.00  25.31  3,270 
10/21/2024 25.95  25.95  25.20  25.26  27,542 
10/18/2024 24.40  25.44  24.37  25.25  25,730 
10/17/2024 23.92  24.19  23.92  23.97  7,683 
10/16/2024 24.28  24.50  23.89  23.89  8,509 
10/15/2024 24.00  24.13  23.64  23.90  28,100 
10/14/2024 23.99  24.57  23.99  24.56  24,400 

About Lundin Gold OTC Stock history

Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold

Lundin Gold OTC Stock Technical Analysis

Lundin Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lundin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Lundin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lundin OTC Stock analysis

When running Lundin Gold's price analysis, check to measure Lundin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Gold is operating at the current time. Most of Lundin Gold's value examination focuses on studying past and present price action to predict the probability of Lundin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Gold's price. Additionally, you may evaluate how the addition of Lundin Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules