Lundin Gold Stock Price History
LUGDF Stock | USD 21.42 0.10 0.47% |
If you're considering investing in Lundin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Gold stands at 21.42, as last reported on the 10th of January, with the highest price reaching 21.42 and the lowest price hitting 21.33 during the day. Lundin Gold has Sharpe Ratio of -0.0894, which conveys that the firm had a -0.0894% return per unit of risk over the last 3 months. Lundin Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Gold's Standard Deviation of 2.25, mean deviation of 1.71, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Lundin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lundin |
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUGDF |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lundin Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding Lundin Gold to a well-diversified portfolio.
Lundin Gold OTC Stock Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 25.31 |
Lowest Price | November 14, 2024 | 21.23 |
Lundin Gold January 10, 2025 OTC Stock Price Synopsis
Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin OTC Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin OTC Stock.Lundin Gold Price Action Indicator | 0.10 | |
Lundin Gold Price Rate Of Daily Change | 1.00 | |
Lundin Gold Price Daily Balance Of Power | 1.11 |
Lundin Gold January 10, 2025 OTC Stock Price Analysis
Lundin OTC Stock Price History Data
The price series of Lundin Gold for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.08 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 23.1. The median price for the last 90 days is 23.1. The company underwent 1:20 stock split on 1st of December 2010. Lundin Gold issued dividends to stockholders on 2022-08-23.Open | High | Low | Close | Volume | ||
01/10/2025 | 21.39 | 21.42 | 21.33 | 21.42 | ||
01/08/2025 | 21.39 | 21.42 | 21.33 | 21.42 | 800.00 | |
01/07/2025 | 21.54 | 21.63 | 21.08 | 21.32 | 83,300 | |
01/06/2025 | 21.81 | 21.86 | 21.29 | 21.37 | 40,900 | |
01/03/2025 | 22.99 | 22.99 | 21.90 | 21.99 | 1,700 | |
01/02/2025 | 22.77 | 22.77 | 21.86 | 22.07 | 24,200 | |
12/31/2024 | 21.05 | 21.40 | 21.03 | 21.32 | 134,200 | |
12/30/2024 | 21.10 | 21.49 | 21.10 | 21.28 | 47,100 | |
12/27/2024 | 21.35 | 21.59 | 21.12 | 21.52 | 25,600 | |
12/26/2024 | 21.05 | 21.92 | 21.05 | 21.92 | 1,023 | |
12/24/2024 | 21.59 | 21.71 | 21.57 | 21.71 | 11,300 | |
12/23/2024 | 21.61 | 21.84 | 21.59 | 21.84 | 8,300 | |
12/20/2024 | 21.40 | 21.85 | 21.40 | 21.55 | 9,200 | |
12/19/2024 | 20.50 | 21.66 | 20.50 | 21.34 | 15,600 | |
12/18/2024 | 22.25 | 22.25 | 21.35 | 21.35 | 3,200 | |
12/17/2024 | 21.90 | 22.17 | 21.87 | 22.08 | 25,200 | |
12/16/2024 | 21.51 | 22.32 | 21.51 | 22.25 | 45,400 | |
12/13/2024 | 22.46 | 22.46 | 21.68 | 22.04 | 24,800 | |
12/12/2024 | 22.65 | 22.65 | 22.30 | 22.41 | 21,300 | |
12/11/2024 | 23.56 | 23.78 | 23.14 | 23.30 | 5,385 | |
12/10/2024 | 23.84 | 24.10 | 23.71 | 23.73 | 2,454 | |
12/09/2024 | 25.14 | 25.35 | 24.90 | 24.90 | 18,700 | |
12/06/2024 | 23.31 | 24.79 | 23.31 | 24.57 | 13,400 | |
12/05/2024 | 24.97 | 25.03 | 24.80 | 24.81 | 30,100 | |
12/04/2024 | 24.15 | 24.86 | 24.15 | 24.85 | 45,700 | |
12/03/2024 | 24.01 | 24.30 | 23.97 | 24.13 | 9,900 | |
12/02/2024 | 23.30 | 23.63 | 23.14 | 23.63 | 20,800 | |
11/29/2024 | 23.36 | 23.49 | 23.05 | 23.05 | 3,900 | |
11/27/2024 | 23.10 | 23.38 | 23.10 | 23.30 | 2,524 | |
11/26/2024 | 22.49 | 22.97 | 22.47 | 22.91 | 43,000 | |
11/25/2024 | 23.83 | 24.21 | 22.22 | 22.72 | 71,100 | |
11/22/2024 | 23.33 | 23.81 | 23.33 | 23.79 | 18,000 | |
11/21/2024 | 23.15 | 23.41 | 23.10 | 23.41 | 27,800 | |
11/20/2024 | 22.84 | 23.11 | 22.56 | 23.11 | 31,400 | |
11/19/2024 | 22.42 | 22.84 | 22.32 | 22.84 | 3,264 | |
11/18/2024 | 21.88 | 22.55 | 21.88 | 22.28 | 36,300 | |
11/15/2024 | 20.23 | 21.60 | 20.23 | 21.35 | 43,400 | |
11/14/2024 | 21.40 | 21.42 | 21.02 | 21.23 | 62,400 | |
11/13/2024 | 22.16 | 22.33 | 21.78 | 21.78 | 8,900 | |
11/12/2024 | 22.05 | 22.05 | 21.44 | 21.81 | 42,800 | |
11/11/2024 | 22.59 | 22.60 | 21.98 | 22.13 | 9,692 | |
11/08/2024 | 23.41 | 23.57 | 22.78 | 23.46 | 14,200 | |
11/07/2024 | 22.20 | 23.10 | 22.20 | 23.10 | 3,241 | |
11/06/2024 | 24.24 | 24.24 | 21.34 | 22.56 | 96,900 | |
11/05/2024 | 23.86 | 24.00 | 23.66 | 23.88 | 16,600 | |
11/04/2024 | 23.92 | 24.07 | 23.49 | 23.57 | 12,200 | |
11/01/2024 | 24.29 | 24.29 | 23.90 | 23.95 | 15,100 | |
10/31/2024 | 24.28 | 24.50 | 23.87 | 24.23 | 2,938 | |
10/30/2024 | 24.62 | 24.63 | 24.24 | 24.61 | 24,300 | |
10/29/2024 | 23.93 | 24.70 | 23.93 | 24.61 | 15,600 | |
10/28/2024 | 24.66 | 25.00 | 23.99 | 24.05 | 16,541 | |
10/25/2024 | 24.89 | 24.89 | 24.62 | 24.62 | 1,761 | |
10/24/2024 | 25.10 | 25.10 | 24.38 | 25.00 | 19,200 | |
10/23/2024 | 25.33 | 29.11 | 24.90 | 25.03 | 16,500 | |
10/22/2024 | 25.50 | 25.50 | 25.00 | 25.31 | 3,270 | |
10/21/2024 | 25.95 | 25.95 | 25.20 | 25.26 | 27,542 | |
10/18/2024 | 24.40 | 25.44 | 24.37 | 25.25 | 25,730 | |
10/17/2024 | 23.92 | 24.19 | 23.92 | 23.97 | 7,683 | |
10/16/2024 | 24.28 | 24.50 | 23.89 | 23.89 | 8,509 | |
10/15/2024 | 24.00 | 24.13 | 23.64 | 23.90 | 28,100 | |
10/14/2024 | 23.99 | 24.57 | 23.99 | 24.56 | 24,400 |
About Lundin Gold OTC Stock history
Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
Lundin Gold OTC Stock Technical Analysis
Lundin Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Lundin Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lundin OTC Stock analysis
When running Lundin Gold's price analysis, check to measure Lundin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Gold is operating at the current time. Most of Lundin Gold's value examination focuses on studying past and present price action to predict the probability of Lundin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Gold's price. Additionally, you may evaluate how the addition of Lundin Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |