Lundin Gold (Sweden) Price History

LUG Stock  SEK 307.00  4.00  1.29%   
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Gold stands at 307.00, as last reported on the 26th of March, with the highest price reaching 310.50 and the lowest price hitting 306.00 during the day. Lundin Gold appears to be very steady, given 3 months investment horizon. Lundin Gold has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Lundin Gold's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Lundin Gold's Mean Deviation of 2.09, downside deviation of 2.56, and Risk Adjusted Performance of 0.1489 to check out if our risk estimates are consistent with your expectations.
  
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Lundin Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding it to a well-diversified portfolio.

Lundin Gold Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2025315.5
Lowest PriceDecember 27, 2024230.47

Lundin Gold March 26, 2025 Stock Price Synopsis

Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Gold Price Action Indicator(3.25)
Lundin Gold Accumulation Distribution 992.32 
Lundin Gold Price Rate Of Daily Change 0.99 
Lundin Gold Price Daily Balance Of Power(0.89)

Lundin Gold March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Gold intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 85.03 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 276.21. The median price for the last 90 days is 281.91. The company issued dividends to stockholders on 2022-08-23.
OpenHighLowCloseVolume
03/25/2025 310.50  310.50  306.00  307.00  68,470 
03/24/2025 305.00  312.50  305.00  311.00  153,393 
03/21/2025 301.00  304.50  296.00  301.00  108,166 
03/20/2025 307.50  308.00  299.00  305.00  166,241 
03/19/2025 314.00  314.00  305.00  312.00  111,076 
03/18/2025 309.00  317.00  308.50  314.50  214,526 
03/17/2025 316.00  317.00  302.50  304.50  225,747 
03/14/2025 311.00  327.00  310.00  315.50  573,562 
03/13/2025 296.00  308.00  295.50  306.00  149,653 
03/12/2025 287.50  295.50  287.00  295.00  153,562 
03/11/2025 277.50  294.50  277.50  286.00  162,122 
03/10/2025 293.50  299.00  273.00  277.50  247,363 
03/07/2025 285.37  292.79  281.91  288.83  129,144 
03/06/2025 283.89  288.34  281.91  286.36  128,080 
03/05/2025 274.99  282.41  271.53  281.91  141,180 
03/04/2025 283.40  284.88  272.02  274.49  225,933 
03/03/2025 296.25  296.75  285.87  286.36  317,564 
02/28/2025 297.24  301.20  291.80  298.73  203,037 
02/27/2025 302.19  305.65  298.23  302.19  147,474 
02/26/2025 296.25  303.18  290.81  303.18  243,484 
02/25/2025 295.76  303.67  292.30  293.78  248,929 
02/24/2025 299.22  304.66  290.32  292.79  283,507 
02/21/2025 301.20  308.62  286.86  296.75  587,530 
02/20/2025 285.37  288.34  273.01  287.85  225,846 
02/19/2025 293.78  305.65  280.92  285.37  351,142 
02/18/2025 277.95  287.85  277.95  284.88  228,599 
02/17/2025 280.92  283.40  274.00  276.47  172,895 
02/14/2025 286.86  294.27  282.41  283.39  187,266 
02/13/2025 290.81  292.79  282.90  287.85  250,104 
02/12/2025 296.75  300.21  289.33  295.76  255,977 
02/11/2025 309.61  316.53  302.19  304.66  317,722 
02/10/2025 305.65  313.56  304.66  305.65  323,706 
02/07/2025 298.73  306.64  298.73  299.72  207,976 
02/06/2025 296.75  302.19  294.28  298.73  195,665 
02/05/2025 287.85  296.25  287.85  294.27  186,603 
02/04/2025 281.91  288.84  280.92  283.89  220,122 
02/03/2025 273.50  281.91  269.55  279.93  189,812 
01/31/2025 274.99  276.97  271.53  275.48  114,144 
01/30/2025 260.15  270.54  260.15  270.54  70,273 
01/29/2025 262.13  264.60  258.17  260.64  62,003 
01/28/2025 259.66  263.12  259.66  261.14  54,406 
01/27/2025 264.11  264.11  257.18  258.17  80,308 
01/24/2025 263.61  268.06  263.61  266.58  54,407 
01/23/2025 270.54  270.54  260.64  262.13  117,221 
01/22/2025 267.07  273.50  266.08  273.50  111,096 
01/21/2025 263.61  269.55  262.13  266.08  78,516 
01/20/2025 263.12  266.08  259.66  260.64  61,990 
01/17/2025 262.62  264.11  259.66  263.61  72,519 
01/16/2025 258.67  267.07  258.67  266.08  66,227 
01/15/2025 265.10  268.56  257.68  258.17  85,143 
01/14/2025 264.60  270.54  258.67  265.59  90,954 
01/13/2025 258.67  267.07  256.19  264.60  182,746 
01/10/2025 251.74  259.16  251.74  256.69  146,526 
01/09/2025 246.30  251.25  244.82  251.25  126,377 
01/08/2025 233.94  238.39  233.44  237.89  59,295 
01/07/2025 235.42  236.90  230.97  233.94  116,433 
01/03/2025 245.31  245.31  240.86  241.35  52,969 
01/02/2025 233.44  244.82  233.44  244.82  83,356 
12/30/2024 231.96  232.95  228.99  230.97  50,693 
12/27/2024 237.89  238.88  228.99  230.47  66,335 
12/23/2024 236.90  239.38  234.43  237.40  50,691 

About Lundin Gold Stock history

Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
The company holds interests in 30 mining concessions covering an area of approximately 64,406 hectares located in Southeast Ecuador. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada. Lundin Gold operates under Industrial Metals Minerals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1645 people.

Lundin Gold Stock Technical Analysis

Lundin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lundin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lundin Stock Analysis

When running Lundin Gold's price analysis, check to measure Lundin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Gold is operating at the current time. Most of Lundin Gold's value examination focuses on studying past and present price action to predict the probability of Lundin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Gold's price. Additionally, you may evaluate how the addition of Lundin Gold to your portfolios can decrease your overall portfolio volatility.