Lima Dua (Indonesia) Price History
| LUCY Stock | IDR 125.00 1.00 0.79% |
If you're considering investing in Lima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lima Dua stands at 125.00, as last reported on the 12th of December 2024, with the highest price reaching 126.00 and the lowest price hitting 124.00 during the day. Lima Dua appears to be very steady, given 3 months investment horizon. Lima Dua Lima has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lima Dua, which you can use to evaluate the volatility of the firm. Please exercise Lima Dua's Downside Deviation of 1.99, mean deviation of 1.8, and Risk Adjusted Performance of 0.108 to check out if our risk estimates are consistent with your expectations.
Lima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lima |
Sharpe Ratio = 0.1553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LUCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lima Dua is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lima Dua by adding it to a well-diversified portfolio.
Lima Dua Stock Price History Chart
There are several ways to analyze Lima Stock price data. The simplest method is using a basic Lima candlestick price chart, which shows Lima Dua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 128.0 |
| Lowest Price | September 20, 2024 | 101.0 |
Lima Dua December 12, 2024 Stock Price Synopsis
Various analyses of Lima Dua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lima Stock. It can be used to describe the percentage change in the price of Lima Dua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lima Stock.| Lima Dua Price Daily Balance Of Power | (0.50) | |
| Lima Dua Price Rate Of Daily Change | 0.99 | |
| Lima Dua Price Action Indicator | (0.50) |
Lima Dua December 12, 2024 Stock Price Analysis
Lima Stock Price History Data
The price series of Lima Dua for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 31.0 with a coefficient of variation of 8.09. The daily prices for the period are spread out with arithmetic mean of 108.74. The median price for the last 90 days is 107.0.| Open | High | Low | Close | Volume | ||
12/12/2024 | 126.00 | 126.00 | 124.00 | 125.00 | ||
| 12/11/2024 | 126.00 | 126.00 | 124.00 | 125.00 | 84,100 | |
| 12/10/2024 | 123.00 | 126.00 | 123.00 | 126.00 | 103,700 | |
| 12/09/2024 | 125.00 | 125.00 | 121.00 | 124.00 | 92,700 | |
| 12/06/2024 | 126.00 | 126.00 | 123.00 | 125.00 | 87,300 | |
| 12/05/2024 | 125.00 | 126.00 | 123.00 | 125.00 | 95,300 | |
| 12/04/2024 | 126.00 | 128.00 | 124.00 | 124.00 | 93,100 | |
| 12/03/2024 | 125.00 | 128.00 | 125.00 | 127.00 | 92,900 | |
| 12/02/2024 | 129.00 | 130.00 | 124.00 | 127.00 | 103,400 | |
| 11/29/2024 | 130.00 | 132.00 | 116.00 | 128.00 | 842,900 | |
| 11/28/2024 | 120.00 | 128.00 | 118.00 | 128.00 | 672,900 | |
| 11/26/2024 | 107.00 | 117.00 | 107.00 | 117.00 | 459,600 | |
| 11/25/2024 | 107.00 | 107.00 | 106.00 | 107.00 | 104,400 | |
| 11/22/2024 | 108.00 | 108.00 | 105.00 | 107.00 | 119,200 | |
| 11/21/2024 | 105.00 | 108.00 | 105.00 | 108.00 | 4,400 | |
| 11/20/2024 | 107.00 | 107.00 | 104.00 | 105.00 | 112,300 | |
| 11/19/2024 | 107.00 | 108.00 | 106.00 | 107.00 | 103,800 | |
| 11/18/2024 | 108.00 | 108.00 | 106.00 | 107.00 | 100,600 | |
| 11/15/2024 | 107.00 | 109.00 | 107.00 | 109.00 | 103,000 | |
| 11/14/2024 | 109.00 | 109.00 | 106.00 | 107.00 | 115,400 | |
| 11/13/2024 | 109.00 | 109.00 | 106.00 | 109.00 | 101,700 | |
| 11/12/2024 | 110.00 | 110.00 | 108.00 | 109.00 | 112,300 | |
| 11/11/2024 | 109.00 | 110.00 | 109.00 | 110.00 | 121,800 | |
| 11/08/2024 | 109.00 | 110.00 | 108.00 | 109.00 | 106,100 | |
| 11/07/2024 | 109.00 | 109.00 | 107.00 | 109.00 | 115,700 | |
| 11/06/2024 | 107.00 | 108.00 | 107.00 | 108.00 | 96,200 | |
| 11/05/2024 | 108.00 | 108.00 | 105.00 | 106.00 | 97,500 | |
| 11/04/2024 | 112.00 | 112.00 | 106.00 | 109.00 | 83,900 | |
| 11/01/2024 | 112.00 | 113.00 | 111.00 | 113.00 | 123,900 | |
| 10/31/2024 | 113.00 | 113.00 | 111.00 | 113.00 | 91,500 | |
| 10/30/2024 | 114.00 | 121.00 | 111.00 | 113.00 | 100,500 | |
| 10/29/2024 | 115.00 | 115.00 | 113.00 | 114.00 | 112,800 | |
| 10/28/2024 | 115.00 | 116.00 | 112.00 | 116.00 | 88,000 | |
| 10/25/2024 | 122.00 | 123.00 | 112.00 | 115.00 | 203,800 | |
| 10/24/2024 | 113.00 | 123.00 | 113.00 | 121.00 | 10,074,600 | |
| 10/23/2024 | 102.00 | 112.00 | 100.00 | 112.00 | 1,160,100 | |
| 10/22/2024 | 103.00 | 104.00 | 98.00 | 102.00 | 618,900 | |
| 10/21/2024 | 103.00 | 104.00 | 100.00 | 103.00 | 266,100 | |
| 10/18/2024 | 102.00 | 104.00 | 102.00 | 103.00 | 41,700 | |
| 10/17/2024 | 104.00 | 105.00 | 100.00 | 102.00 | 591,400 | |
| 10/16/2024 | 104.00 | 104.00 | 103.00 | 104.00 | 103,800 | |
| 10/15/2024 | 105.00 | 105.00 | 103.00 | 104.00 | 110,700 | |
| 10/14/2024 | 105.00 | 105.00 | 102.00 | 105.00 | 150,000 | |
| 10/11/2024 | 102.00 | 105.00 | 102.00 | 104.00 | 106,100 | |
| 10/10/2024 | 104.00 | 104.00 | 100.00 | 102.00 | 424,100 | |
| 10/09/2024 | 105.00 | 105.00 | 102.00 | 104.00 | 258,800 | |
| 10/08/2024 | 103.00 | 105.00 | 102.00 | 104.00 | 141,500 | |
| 10/07/2024 | 103.00 | 104.00 | 103.00 | 104.00 | 110,300 | |
| 10/04/2024 | 102.00 | 105.00 | 102.00 | 105.00 | 73,100 | |
| 10/03/2024 | 102.00 | 105.00 | 100.00 | 102.00 | 517,400 | |
| 10/02/2024 | 100.00 | 101.00 | 99.00 | 101.00 | 138,800 | |
| 10/01/2024 | 103.00 | 103.00 | 99.00 | 102.00 | 178,100 | |
| 09/30/2024 | 104.00 | 104.00 | 102.00 | 103.00 | 111,600 | |
| 09/27/2024 | 100.00 | 108.00 | 100.00 | 102.00 | 850,900 | |
| 09/26/2024 | 101.00 | 104.00 | 99.00 | 102.00 | 140,400 | |
| 09/25/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 105,000 | |
| 09/24/2024 | 101.00 | 102.00 | 101.00 | 101.00 | 133,100 | |
| 09/23/2024 | 101.00 | 105.00 | 100.00 | 101.00 | 314,900 | |
| 09/20/2024 | 101.00 | 101.00 | 98.00 | 101.00 | 294,100 | |
| 09/19/2024 | 105.00 | 105.00 | 101.00 | 103.00 | 310,300 | |
| 09/18/2024 | 99.00 | 107.00 | 98.00 | 105.00 | 725,500 |
About Lima Dua Stock history
Lima Dua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lima Dua Lima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lima Dua stock prices may prove useful in developing a viable investing in Lima Dua
PT Lima Dua Lima Tiga Tbk owns and manages a rooftop bar and restaurant under the Lucy in The Sky name in Jakarta. The company was founded in 2011 and is based in Jakarta Selatan, Indonesia. Lima Dua is traded on Jakarta Stock Exchange in Indonesia.
Lima Dua Stock Technical Analysis
Lima Dua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Lima Dua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lima Dua's price direction in advance. Along with the technical and fundamental analysis of Lima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.108 | |||
| Jensen Alpha | 0.3894 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1339 | |||
| Treynor Ratio | (5.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lima Stock
Lima Dua financial ratios help investors to determine whether Lima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lima with respect to the benefits of owning Lima Dua security.