Lotus Pharmaceuticals Stock Price History

LTUS Stock  USD 0.01  0.0007  11.67%   
If you're considering investing in Lotus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Pharmaceuticals stands at 0.01, as last reported on the 9th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Lotus Pharmaceuticals is out of control given 3 months investment horizon. Lotus Pharmaceuticals has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 16.67% are justified by taking the suggested risk. Use Lotus Pharmaceuticals Downside Deviation of 38.56, risk adjusted performance of 0.1268, and Mean Deviation of 37.85 to evaluate company specific risk that cannot be diversified away.
  
Lotus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest EquityLTUS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 110.13
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lotus Pharmaceuticals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Pharmaceuticals by adding it to a well-diversified portfolio.

Lotus Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.007
Lowest PriceOctober 25, 20248.0E-4

Lotus Pharmaceuticals January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Lotus Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Pink Sheet. It can be used to describe the percentage change in the price of Lotus Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Pink Sheet.
Lotus Pharmaceuticals Price Rate Of Daily Change 0.88 

Lotus Pharmaceuticals January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotus Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Lotus Stock and then apply it to test your longer-term investment strategies against Lotus.

Lotus Pink Sheet Price History Data

The price series of Lotus Pharmaceuticals for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.01 with a coefficient of variation of 49.12. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:2 stock split on 31st of December 2010.
OpenHighLowCloseVolume
01/09/2025
 0.01  0.01  0.01  0.01 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  20,000 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0  0.01  0  0.01  36,427 
12/30/2024 0  0  0  0  7,000 
12/27/2024 0  0  0  0  1.00 
12/26/2024 0  0  0  0  3,000 
12/25/2024 0  0.01  0  0  235,773 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  4,479 
12/20/2024 0  0.01  0  0  536,475 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  2,000 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  150.00 
12/12/2024 0.0009  0  0.0009  0  346,952 
12/11/2024 0.01  0.01  0.01  0.01  2,130 
12/10/2024 0.0009  0.01  0.0009  0.01  48,531 
12/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/06/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/05/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/04/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/03/2024 0.0008  0.0008  0.0008  0.0008  12,325 
12/02/2024 0  0  0  0  500.00 
11/29/2024 0.0008  0.0008  0.0008  0.0008  14,738 
11/27/2024 0.0009  0.0009  0.0009  0.0009  1,200 
11/26/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/25/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/22/2024 0.0008  0.0008  0.0006  0.0008  199,933 
11/21/2024 0  0  0  0  14,000 
11/20/2024 0  0  0  0  5,000 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  10,000 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  20,000 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  11,000 
10/28/2024 0  0  0  0  76,846 
10/25/2024 0.0008  0.0008  0.0008  0.0008  250.00 
10/24/2024 0  0  0  0  200.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  10.00 
10/15/2024 0  0  0  0  3,000 

About Lotus Pharmaceuticals Pink Sheet history

Lotus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Pharmaceuticals stock prices may prove useful in developing a viable investing in Lotus Pharmaceuticals
Lotus Pharmaceuticals, Inc. does not have significant operations. Previously, it was engaged in the development, manufacture, and sale of pharmaceuticals in the Peoples Republic of China. Lotus Pharmaceutical operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 233 people.

Lotus Pharmaceuticals Pink Sheet Technical Analysis

Lotus Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lotus Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotus Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Lotus Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotus Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Lotus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lotus Pink Sheet Analysis

When running Lotus Pharmaceuticals' price analysis, check to measure Lotus Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Pharmaceuticals is operating at the current time. Most of Lotus Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Lotus Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Pharmaceuticals' price. Additionally, you may evaluate how the addition of Lotus Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.