Liberty Tri Price History

Delisted . USA . 
Stock . Liberty Tri
LTRPADelisted Stock  USD 0.76  0.04  5.00%   
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Tri stands at 0.76, as last reported on the 1st of December, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. We have found twenty-three technical indicators for Liberty Tri, which you can use to evaluate the volatility of the firm. Please verify Liberty Tri's Mean Deviation of 2.22, standard deviation of 3.28, and Risk Adjusted Performance of 0.0017 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LTRPA
Based on monthly moving average Liberty Tri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Tri by adding Liberty Tri to a well-diversified portfolio.

Liberty Tri Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Tri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Liberty Stock Price History Data

The price series of Liberty Tri for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 10.75. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
12/01/2024
 0.80  0.82  0.75  0.76 
07/24/2023 0.80  0.82  0.75  0.76  160,326 
07/21/2023 0.85  0.88  0.81  0.81  183,200 
07/20/2023 0.88  0.88  0.85  0.85  549,818 
07/19/2023 0.88  0.90  0.87  0.87  162,326 
07/18/2023 0.87  0.90  0.87  0.88  117,524 
07/17/2023 0.85  0.89  0.85  0.89  60,311 
07/14/2023 0.85  0.88  0.85  0.86  290,222 
07/13/2023 0.85  0.87  0.84  0.86  199,800 
07/12/2023 0.87  0.90  0.84  0.85  246,503 
07/11/2023 0.84  0.88  0.82  0.86  258,431 
07/10/2023 0.78  0.89  0.78  0.81  340,900 
07/07/2023 0.73  0.80  0.71  0.78  225,100 
07/06/2023 0.66  0.74  0.66  0.74  675,500 
07/05/2023 0.67  0.69  0.65  0.65  218,283 
07/03/2023 0.65  0.68  0.64  0.66  152,049 
06/30/2023 0.67  0.68  0.64  0.65  277,890 
06/29/2023 0.66  0.68  0.66  0.67  78,410 
06/28/2023 0.67  0.68  0.66  0.66  63,824 
06/27/2023 0.65  0.67  0.63  0.66  245,615 
06/26/2023 0.65  0.68  0.63  0.67  121,203 
06/23/2023 0.66  0.70  0.66  0.66  147,619 
06/22/2023 0.67  0.69  0.67  0.67  53,215 
06/21/2023 0.67  0.69  0.66  0.67  31,380 
06/20/2023 0.68  0.69  0.66  0.67  60,600 
06/16/2023 0.70  0.72  0.67  0.68  199,582 
06/15/2023 0.68  0.71  0.64  0.69  433,609 
06/14/2023 0.66  0.70  0.65  0.66  624,158 
06/13/2023 0.66  0.67  0.63  0.66  219,178 
06/12/2023 0.63  0.67  0.62  0.66  245,200 
06/09/2023 0.62  0.65  0.62  0.64  146,300 
06/08/2023 0.65  0.65  0.61  0.62  554,963 
06/07/2023 0.65  0.66  0.63  0.64  456,608 
06/06/2023 0.63  0.66  0.62  0.64  352,819 
06/05/2023 0.66  0.66  0.61  0.63  231,900 
06/02/2023 0.63  0.65  0.61  0.63  374,346 
06/01/2023 0.64  0.64  0.62  0.63  138,700 
05/31/2023 0.62  0.65  0.61  0.63  89,599 
05/30/2023 0.67  0.67  0.60  0.63  286,780 
05/26/2023 0.64  0.65  0.62  0.63  84,214 
05/25/2023 0.64  0.66  0.62  0.64  264,363 
05/24/2023 0.66  0.66  0.64  0.65  96,269 
05/23/2023 0.70  0.71  0.64  0.67  264,091 
05/22/2023 0.71  0.71  0.67  0.69  122,531 
05/19/2023 0.71  0.71  0.65  0.68  145,152 
05/18/2023 0.67  0.69  0.66  0.69  131,939 
05/17/2023 0.66  0.68  0.65  0.67  124,862 
05/16/2023 0.65  0.67  0.65  0.66  99,813 
05/15/2023 0.63  0.66  0.63  0.66  83,381 
05/12/2023 0.65  0.67  0.62  0.63  508,098 
05/11/2023 0.64  0.67  0.63  0.64  230,230 
05/10/2023 0.68  0.69  0.66  0.67  175,400 
05/09/2023 0.68  0.69  0.67  0.67  246,565 
05/08/2023 0.64  0.68  0.64  0.68  249,377 
05/05/2023 0.64  0.66  0.62  0.64  703,200 
05/04/2023 0.65  0.68  0.62  0.64  1,259,341 
05/03/2023 0.79  0.79  0.69  0.69  368,350 
05/02/2023 0.73  0.78  0.70  0.73  367,100 
05/01/2023 0.71  0.74  0.71  0.73  132,999 
04/28/2023 0.71  0.72  0.70  0.71  238,579 
04/27/2023 0.70  0.72  0.69  0.71  324,700 

About Liberty Tri Stock history

Liberty Tri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Tri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Tri stock prices may prove useful in developing a viable investing in Liberty Tri
Liberty TripAdvisor Holdings, Inc., through its subsidiaries, operates travel guidance platform that connects travelers with travel partners. The company was incorporated in 2013 and is headquartered in Englewood, Colorado. Liberty Tripadv operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 2691 people.

Liberty Tri Stock Technical Analysis

Liberty Tri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Liberty Tri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Tri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Liberty Tri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Tri's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0017
Jensen Alpha0.031
Total Risk Alpha(0.58)
Treynor Ratio0.0683
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Liberty Stock

If you are still planning to invest in Liberty Tri check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liberty Tri's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY