Liontown Resources (Australia) Price History

LTR Stock   0.60  0.01  1.64%   
Below is the normalized historical share price chart for Liontown Resources extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liontown Resources stands at 0.60, as last reported on the 16th of December 2024, with the highest price reaching 0.60 and the lowest price hitting 0.59 during the day.
IPO Date
21st of December 2006
200 Day MA
0.9693
50 Day MA
0.79
Beta
1.123
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liontown Stock, it is important to understand the factors that can impact its price. Liontown Resources has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113% return per unit of risk over the last 3 months. Liontown Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liontown Resources' Risk Adjusted Performance of (0.01), mean deviation of 2.75, and Standard Deviation of 4.03 to check out the risk estimate we provide.
  
At this time, Liontown Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 76.3 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (10.6 M). . Liontown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTR

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liontown Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liontown Resources by adding Liontown Resources to a well-diversified portfolio.
Price Book
1.8747
Book Value
0.318
Enterprise Value
1.8 B
Enterprise Value Ebitda
72.317
Price Sales
6.1 K

Liontown Resources Stock Price History Chart

There are several ways to analyze Liontown Stock price data. The simplest method is using a basic Liontown candlestick price chart, which shows Liontown Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.92
Lowest PriceDecember 11, 20240.6

Liontown Resources December 16, 2024 Stock Price Synopsis

Various analyses of Liontown Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liontown Stock. It can be used to describe the percentage change in the price of Liontown Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liontown Stock.
Liontown Resources Price Daily Balance Of Power(1.00)
Liontown Resources Price Rate Of Daily Change 0.98 

Liontown Resources December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liontown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liontown Resources intraday prices and daily technical indicators to check the level of noise trading in Liontown Stock and then apply it to test your longer-term investment strategies against Liontown.

Liontown Stock Price History Data

The price series of Liontown Resources for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.32 with a coefficient of variation of 11.29. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.8. The company underwent 4:5 stock split on 18th of March 2009. Liontown Resources issued dividends to stockholders on 2018-05-29.
OpenHighLowCloseVolume
12/16/2024
 0.60  0.60  0.59  0.60 
12/13/2024 0.60  0.60  0.59  0.60  12,226,124 
12/12/2024 0.61  0.63  0.60  0.61  16,346,794 
12/11/2024 0.61  0.62  0.59  0.60  16,472,952 
12/10/2024 0.64  0.66  0.61  0.61  17,984,316 
12/09/2024 0.62  0.64  0.61  0.61  8,738,974 
12/06/2024 0.65  0.66  0.62  0.63  13,084,614 
12/05/2024 0.68  0.69  0.65  0.65  12,994,338 
12/04/2024 0.71  0.72  0.69  0.70  6,138,100 
12/03/2024 0.72  0.74  0.71  0.72  10,346,710 
12/02/2024 0.73  0.75  0.72  0.72  9,339,286 
11/29/2024 0.74  0.75  0.72  0.73  8,282,546 
11/28/2024 0.79  0.79  0.74  0.74  9,144,584 
11/27/2024 0.78  0.80  0.77  0.78  5,405,316 
11/26/2024 0.80  0.81  0.77  0.78  6,266,777 
11/25/2024 0.78  0.80  0.78  0.80  10,611,818 
11/22/2024 0.81  0.81  0.77  0.77  6,879,901 
11/21/2024 0.81  0.81  0.79  0.79  7,614,921 
11/20/2024 0.83  0.83  0.80  0.81  7,749,962 
11/19/2024 0.86  0.86  0.81  0.81  11,092,656 
11/18/2024 0.85  0.87  0.84  0.85  6,083,750 
11/15/2024 0.86  0.89  0.85  0.86  12,911,900 
11/14/2024 0.89  0.91  0.86  0.86  11,177,519 
11/13/2024 0.85  0.88  0.84  0.88  12,375,409 
11/12/2024 0.85  0.90  0.85  0.88  16,632,446 
11/11/2024 0.80  0.87  0.80  0.84  10,389,621 
11/08/2024 0.82  0.85  0.82  0.84  11,310,045 
11/07/2024 0.80  0.82  0.78  0.82  11,071,997 
11/06/2024 0.80  0.83  0.78  0.79  6,969,513 
11/05/2024 0.80  0.83  0.78  0.82  8,932,729 
11/04/2024 0.82  0.82  0.79  0.80  8,851,462 
11/01/2024 0.82  0.82  0.78  0.81  19,221,279 
10/31/2024 0.85  0.86  0.83  0.83  11,590,343 
10/30/2024 0.86  0.88  0.83  0.85  16,704,767 
10/29/2024 0.89  0.95  0.89  0.89  12,062,923 
10/28/2024 0.89  0.92  0.87  0.92  9,581,017 
10/25/2024 0.84  0.90  0.84  0.89  14,091,643 
10/24/2024 0.83  0.85  0.83  0.84  8,559,215 
10/23/2024 0.85  0.86  0.83  0.84  7,373,640 
10/22/2024 0.83  0.86  0.82  0.85  10,140,362 
10/21/2024 0.83  0.87  0.82  0.85  10,121,523 
10/18/2024 0.82  0.84  0.81  0.83  9,962,106 
10/17/2024 0.84  0.87  0.82  0.83  12,550,823 
10/16/2024 0.82  0.83  0.81  0.83  11,346,102 
10/15/2024 0.83  0.86  0.82  0.84  13,893,114 
10/14/2024 0.84  0.85  0.80  0.84  14,711,726 
10/11/2024 0.84  0.85  0.82  0.84  11,997,459 
10/10/2024 0.85  0.87  0.83  0.84  28,131,382 
10/09/2024 0.83  0.83  0.79  0.79  15,147,406 
10/08/2024 0.90  0.93  0.83  0.84  29,280,201 
10/07/2024 0.81  0.90  0.78  0.88  39,725,143 
10/04/2024 0.77  0.77  0.74  0.74  16,192,721 
10/03/2024 0.81  0.81  0.76  0.77  13,724,924 
10/02/2024 0.78  0.82  0.75  0.81  16,448,929 
10/01/2024 0.81  0.81  0.78  0.79  8,561,675 
09/30/2024 0.83  0.83  0.80  0.81  18,102,895 
09/27/2024 0.77  0.80  0.75  0.79  24,504,728 
09/26/2024 0.68  0.73  0.67  0.73  12,644,751 
09/25/2024 0.69  0.73  0.68  0.69  17,242,378 
09/24/2024 0.63  0.68  0.63  0.68  12,718,993 
09/23/2024 0.65  0.65  0.63  0.63  10,076,914 

About Liontown Resources Stock history

Liontown Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liontown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liontown Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liontown Resources stock prices may prove useful in developing a viable investing in Liontown Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.5 B
Net Loss-20 M-19 M

Liontown Resources Quarterly Net Working Capital

42.94 Million

Liontown Resources Stock Technical Analysis

Liontown Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liontown Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liontown Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Liontown Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liontown Resources' price direction in advance. Along with the technical and fundamental analysis of Liontown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liontown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liontown Stock Analysis

When running Liontown Resources' price analysis, check to measure Liontown Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liontown Resources is operating at the current time. Most of Liontown Resources' value examination focuses on studying past and present price action to predict the probability of Liontown Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liontown Resources' price. Additionally, you may evaluate how the addition of Liontown Resources to your portfolios can decrease your overall portfolio volatility.