Larsen Toubro (UK) Price History
| LTOD Stock | USD 44.90 0.60 1.35% |
Below is the normalized historical share price chart for Larsen Toubro Limited extending back to September 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Larsen Toubro stands at 44.90, as last reported on the 4th of December, with the highest price reaching 45.00 and the lowest price hitting 44.30 during the day.
If you're considering investing in Larsen Stock, it is important to understand the factors that can impact its price. As of now, Larsen Stock is very steady. Larsen Toubro Limited has Sharpe Ratio of 0.0387, which conveys that the firm had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Larsen Toubro, which you can use to evaluate the volatility of the firm. Please verify Larsen Toubro's Downside Deviation of 1.69, mean deviation of 1.28, and Risk Adjusted Performance of 0.0103 to check out if the risk estimate we provide is consistent with the expected return of 0.0735%.
Larsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 43.201 | 50 Day MA 42.682 | Beta 0.5859 |
Larsen |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LTOD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Larsen Toubro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding it to a well-diversified portfolio.
Price Book 5.7087 | Enterprise Value Ebitda 19.874 | Price Sales 0.0321 | Shares Float 1.2 B | Wall Street Target Price 48.17 |
Larsen Toubro Stock Price History Chart
There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 46.8 |
| Lowest Price | October 25, 2024 | 39.8 |
Larsen Toubro December 4, 2024 Stock Price Synopsis
Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Stock. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Stock.| Larsen Toubro Price Rate Of Daily Change | 1.01 | |
| Larsen Toubro Price Action Indicator | 0.55 | |
| Larsen Toubro Price Daily Balance Of Power | 0.86 | |
| Larsen Toubro Accumulation Distribution | 375.60 |
Larsen Toubro December 4, 2024 Stock Price Analysis
Larsen Stock Price History Data
The price series of Larsen Toubro for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.0 with a coefficient of variation of 3.34. The daily prices for the period are spread out with arithmetic mean of 42.97. The median price for the last 90 days is 42.9. The company underwent 1.5:1 stock split on 26th of July 2017. Larsen Toubro Limited issued dividends to stockholders on 2023-08-01.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 44.70 | 45.00 | 44.30 | 44.90 | 24,146 | |
| 12/03/2024 | 44.60 | 44.70 | 44.30 | 44.30 | 79,239 | |
| 12/02/2024 | 43.50 | 44.30 | 43.40 | 43.80 | 21,797 | |
| 11/29/2024 | 43.90 | 44.10 | 43.80 | 44.00 | 16,189 | |
| 11/28/2024 | 43.50 | 43.60 | 42.60 | 43.50 | 5,925 | |
| 11/27/2024 | 43.80 | 44.80 | 43.60 | 43.80 | 23,870 | |
| 11/26/2024 | 43.80 | 44.00 | 43.70 | 43.90 | 20,952 | |
| 11/25/2024 | 44.50 | 44.80 | 44.11 | 44.30 | 71,470 | |
| 11/22/2024 | 42.00 | 42.70 | 42.00 | 42.70 | 41,634 | |
| 11/21/2024 | 41.40 | 41.50 | 40.50 | 41.50 | 25,969 | |
| 11/20/2024 | 42.10 | 42.80 | 41.10 | 42.00 | 24,107 | |
| 11/19/2024 | 42.10 | 42.20 | 40.70 | 41.90 | 12,733 | |
| 11/18/2024 | 41.70 | 42.60 | 41.10 | 42.10 | 18,778 | |
| 11/15/2024 | 41.70 | 41.90 | 41.60 | 41.70 | 15,083 | |
| 11/14/2024 | 41.60 | 41.90 | 41.50 | 41.80 | 21,196 | |
| 11/13/2024 | 42.00 | 42.80 | 41.90 | 42.10 | 13,528 | |
| 11/12/2024 | 42.80 | 42.80 | 42.20 | 42.40 | 9,011 | |
| 11/11/2024 | 43.10 | 43.20 | 42.80 | 43.00 | 5,715 | |
| 11/08/2024 | 43.30 | 43.40 | 42.94 | 43.10 | 15,764 | |
| 11/07/2024 | 43.00 | 43.39 | 43.00 | 43.10 | 83,649 | |
| 11/06/2024 | 42.80 | 43.40 | 42.80 | 43.00 | 17,606 | |
| 11/05/2024 | 42.30 | 42.90 | 42.20 | 42.40 | 9,944 | |
| 11/04/2024 | 42.60 | 43.40 | 41.80 | 42.60 | 14,648 | |
| 11/01/2024 | 42.60 | 43.50 | 42.60 | 42.90 | 28,500 | |
| 10/31/2024 | 42.00 | 43.80 | 41.90 | 42.90 | 115,356 | |
| 10/30/2024 | 41.10 | 41.90 | 39.10 | 40.00 | 25,105 | |
| 10/29/2024 | 40.20 | 41.00 | 39.90 | 40.00 | 96,398 | |
| 10/28/2024 | 40.30 | 41.10 | 39.40 | 40.10 | 18,122 | |
| 10/25/2024 | 40.20 | 40.60 | 39.80 | 39.80 | 52,747 | |
| 10/24/2024 | 41.30 | 41.70 | 40.30 | 41.50 | 21,521 | |
| 10/23/2024 | 41.70 | 41.70 | 41.20 | 41.40 | 20,357 | |
| 10/22/2024 | 42.30 | 42.30 | 41.90 | 42.00 | 6,762 | |
| 10/21/2024 | 42.80 | 43.20 | 42.70 | 42.70 | 3,411 | |
| 10/18/2024 | 42.90 | 43.20 | 42.80 | 42.90 | 17,164 | |
| 10/17/2024 | 42.50 | 42.90 | 41.80 | 42.60 | 17,923 | |
| 10/16/2024 | 42.40 | 42.60 | 42.00 | 42.50 | 6,302 | |
| 10/15/2024 | 42.60 | 42.80 | 41.60 | 42.30 | 5,456 | |
| 10/14/2024 | 42.30 | 42.90 | 42.20 | 42.70 | 33,214 | |
| 10/11/2024 | 41.90 | 41.90 | 40.80 | 41.50 | 88,057 | |
| 10/10/2024 | 42.20 | 42.20 | 41.30 | 41.40 | 15,818 | |
| 10/09/2024 | 42.60 | 42.60 | 41.80 | 42.10 | 13,133 | |
| 10/08/2024 | 42.10 | 42.80 | 41.50 | 42.80 | 20,153 | |
| 10/07/2024 | 41.60 | 42.10 | 41.30 | 41.60 | 11,531 | |
| 10/04/2024 | 42.80 | 42.80 | 41.70 | 42.00 | 7,950 | |
| 10/03/2024 | 42.60 | 43.50 | 41.70 | 42.30 | 43,528 | |
| 10/02/2024 | 43.80 | 48.00 | 43.80 | 44.90 | 126,047 | |
| 10/01/2024 | 44.50 | 44.50 | 43.70 | 44.00 | 26,384 | |
| 09/30/2024 | 44.60 | 44.70 | 44.10 | 44.40 | 12,665 | |
| 09/27/2024 | 44.80 | 45.00 | 44.50 | 44.60 | 12,625 | |
| 09/26/2024 | 45.30 | 45.70 | 45.20 | 45.70 | 34,829 | |
| 09/25/2024 | 45.69 | 46.00 | 45.60 | 45.70 | 18,222 | |
| 09/24/2024 | 45.12 | 46.20 | 45.12 | 46.10 | 25,949 | |
| 09/23/2024 | 45.40 | 46.20 | 45.20 | 45.50 | 32,216 | |
| 09/20/2024 | 45.40 | 46.80 | 45.00 | 46.80 | 52,581 | |
| 09/19/2024 | 44.10 | 44.90 | 44.10 | 44.60 | 21,067 | |
| 09/18/2024 | 44.60 | 45.40 | 43.70 | 44.60 | 20,549 | |
| 09/17/2024 | 43.90 | 44.20 | 43.80 | 44.10 | 9,197 | |
| 09/16/2024 | 43.40 | 43.90 | 43.40 | 43.60 | 6,081 | |
| 09/13/2024 | 43.00 | 43.90 | 42.79 | 43.10 | 19,601 | |
| 09/12/2024 | 42.40 | 43.40 | 42.30 | 43.30 | 25,941 | |
| 09/11/2024 | 43.00 | 43.00 | 42.10 | 42.30 | 9,595 |
About Larsen Toubro Stock history
Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro
Larsen Toubro Stock Technical Analysis
Larsen Toubro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Larsen Toubro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0103 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Larsen Stock
Larsen Toubro financial ratios help investors to determine whether Larsen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Larsen with respect to the benefits of owning Larsen Toubro security.