Larsen Toubro (Germany) Price History
| LTO Stock | EUR 37.00 0.60 1.65% |
If you're considering investing in Larsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Larsen Toubro stands at 37.00, as last reported on the 30th of March, with the highest price reaching 37.20 and the lowest price hitting 36.80 during the day. Larsen Toubro Limited has Sharpe Ratio of -0.0476, which conveys that the firm had a -0.0476 % return per unit of risk over the last 3 months. Larsen Toubro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Larsen Toubro's Mean Deviation of 2.05, risk adjusted performance of (0.03), and Standard Deviation of 2.87 to check out the risk estimate we provide.
Larsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Larsen |
Sharpe Ratio = -0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTO |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Larsen Toubro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding Larsen Toubro to a well-diversified portfolio.
Larsen Toubro Stock Price History Chart
There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 41.0 |
| Lowest Price | March 13, 2025 | 32.6 |
Larsen Toubro March 30, 2025 Stock Price Synopsis
Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Stock. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Stock.| Larsen Toubro Price Rate Of Daily Change | 1.02 | |
| Larsen Toubro Price Action Indicator | 0.30 | |
| Larsen Toubro Price Daily Balance Of Power | 1.50 |
Larsen Toubro March 30, 2025 Stock Price Analysis
Larsen Stock Price History Data
The price series of Larsen Toubro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.4 with a coefficient of variation of 6.23. The daily prices for the period are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 36.8. The company underwent 150:100 stock split on 26th of July 2017. Larsen Toubro Limited issued dividends to stockholders on 2022-07-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 36.80 | 37.20 | 36.80 | 37.00 | ||
| 03/28/2025 | 36.80 | 37.20 | 36.80 | 37.00 | 508.00 | |
| 03/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 110.00 | |
| 03/26/2025 | 36.60 | 37.60 | 36.60 | 37.60 | 110.00 | |
| 03/25/2025 | 36.60 | 36.80 | 36.60 | 36.80 | 40.00 | |
| 03/24/2025 | 35.40 | 38.80 | 35.40 | 38.80 | 80.00 | |
| 03/21/2025 | 34.60 | 36.00 | 34.60 | 36.00 | 150.00 | |
| 03/20/2025 | 34.20 | 36.00 | 34.20 | 36.00 | 150.00 | |
| 03/19/2025 | 33.40 | 35.20 | 33.40 | 35.20 | 60.00 | |
| 03/18/2025 | 33.20 | 34.40 | 33.20 | 34.40 | 60.00 | |
| 03/17/2025 | 32.80 | 35.40 | 32.80 | 35.40 | 200.00 | |
| 03/14/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 665.00 | |
| 03/13/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 665.00 | |
| 03/12/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 665.00 | |
| 03/11/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 665.00 | |
| 03/10/2025 | 33.00 | 33.20 | 33.00 | 33.20 | 665.00 | |
| 03/07/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 282.00 | |
| 03/06/2025 | 34.20 | 35.00 | 34.20 | 35.00 | 282.00 | |
| 03/05/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 60.00 | |
| 03/04/2025 | 35.40 | 35.40 | 35.00 | 35.00 | 284.00 | |
| 03/03/2025 | 35.80 | 35.80 | 35.40 | 35.40 | 85.00 | |
| 02/28/2025 | 34.60 | 35.00 | 34.60 | 35.00 | 40.00 | |
| 02/27/2025 | 35.20 | 35.20 | 34.60 | 35.20 | 300.00 | |
| 02/26/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,181 | |
| 02/25/2025 | 35.00 | 35.40 | 35.00 | 35.00 | 3,181 | |
| 02/24/2025 | 36.60 | 36.60 | 36.00 | 36.00 | 680.00 | |
| 02/21/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 2,800 | |
| 02/20/2025 | 35.80 | 36.00 | 35.80 | 36.00 | 2,800 | |
| 02/19/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 690.00 | |
| 02/18/2025 | 35.60 | 36.00 | 35.40 | 36.00 | 412.00 | |
| 02/17/2025 | 37.20 | 37.20 | 35.40 | 35.60 | 2,373 | |
| 02/14/2025 | 35.60 | 35.60 | 35.20 | 35.20 | 184.00 | |
| 02/13/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 20.00 | |
| 02/12/2025 | 35.60 | 36.00 | 35.60 | 36.00 | 20.00 | |
| 02/11/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 99.00 | |
| 02/10/2025 | 36.00 | 36.40 | 36.00 | 36.40 | 20.00 | |
| 02/07/2025 | 36.80 | 36.80 | 36.00 | 36.00 | 50.00 | |
| 02/06/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 56.00 | |
| 02/05/2025 | 38.00 | 38.00 | 37.40 | 37.40 | 90.00 | |
| 02/04/2025 | 37.40 | 39.80 | 37.40 | 39.80 | 299.00 | |
| 02/03/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 60.00 | |
| 01/31/2025 | 38.80 | 39.40 | 38.80 | 39.40 | 60.00 | |
| 01/30/2025 | 37.80 | 37.80 | 37.20 | 37.20 | 120.00 | |
| 01/29/2025 | 36.80 | 38.40 | 36.80 | 38.40 | 75.00 | |
| 01/28/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 28.00 | |
| 01/27/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 28.00 | |
| 01/24/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 28.00 | |
| 01/23/2025 | 38.00 | 38.40 | 38.00 | 38.40 | 125.00 | |
| 01/22/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 100.00 | |
| 01/21/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | |
| 01/20/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 100.00 | |
| 01/17/2025 | 38.20 | 39.40 | 38.20 | 39.40 | 500.00 | |
| 01/16/2025 | 38.20 | 39.00 | 38.20 | 39.00 | 40.00 | |
| 01/15/2025 | 38.00 | 38.80 | 38.00 | 38.80 | 40.00 | |
| 01/14/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | |
| 01/13/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | |
| 01/10/2025 | 39.00 | 40.40 | 39.00 | 40.40 | 10.00 | |
| 01/09/2025 | 40.40 | 40.40 | 40.00 | 40.40 | 548.00 | |
| 01/08/2025 | 39.80 | 40.40 | 39.80 | 40.40 | 70.00 | |
| 01/07/2025 | 39.40 | 41.20 | 39.40 | 39.40 | 340.00 | |
| 01/06/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 165.00 |
About Larsen Toubro Stock history
Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro
Larsen Toubro Limited engages in the technology, engineering, construction, manufacturing, IT, and financial operations worldwide. The company was founded in 1938 and is headquartered in Mumbai, India. LARSENTOUBRO GDR1 operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange.
Larsen Toubro Stock Technical Analysis
Larsen Toubro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Larsen Toubro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | 0.0322 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Larsen Stock analysis
When running Larsen Toubro's price analysis, check to measure Larsen Toubro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larsen Toubro is operating at the current time. Most of Larsen Toubro's value examination focuses on studying past and present price action to predict the probability of Larsen Toubro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larsen Toubro's price. Additionally, you may evaluate how the addition of Larsen Toubro to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world |