Lithium Chile Stock Price History
LTMCF Stock | USD 0.49 0.02 4.26% |
If you're considering investing in Lithium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Chile stands at 0.49, as last reported on the 25th of January, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. At this point, Lithium Chile is abnormally volatile. Lithium Chile has Sharpe Ratio of 0.0365, which conveys that the firm had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lithium Chile, which you can use to evaluate the volatility of the firm. Please verify Lithium Chile's Mean Deviation of 2.71, risk adjusted performance of 0.0229, and Downside Deviation of 3.9 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lithium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lithium |
Sharpe Ratio = 0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | LTMCF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lithium Chile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Chile by adding it to a well-diversified portfolio.
Lithium Chile Pink Sheet Price History Chart
There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Chile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 0.58 |
Lowest Price | November 25, 2024 | 0.42 |
Lithium Chile January 25, 2025 Pink Sheet Price Synopsis
Various analyses of Lithium Chile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Pink Sheet. It can be used to describe the percentage change in the price of Lithium Chile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Pink Sheet.Lithium Chile Price Action Indicator | 0.01 | |
Lithium Chile Price Rate Of Daily Change | 1.04 |
Lithium Chile January 25, 2025 Pink Sheet Price Analysis
Lithium Pink Sheet Price History Data
The price series of Lithium Chile for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 7.85. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.Open | High | Low | Close | Volume | ||
01/25/2025 | 0.49 | 0.49 | 0.49 | 0.49 | ||
01/24/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6,000 | |
01/23/2025 | 0.47 | 0.49 | 0.47 | 0.49 | 21,100 | |
01/22/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1,972 | |
01/21/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 15,813 | |
01/17/2025 | 0.45 | 0.48 | 0.45 | 0.47 | 26,500 | |
01/16/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 7,500 | |
01/15/2025 | 0.52 | 0.52 | 0.48 | 0.48 | 64,525 | |
01/14/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 4,216 | |
01/13/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 7,963 | |
01/10/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 3,400 | |
01/08/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 20,600 | |
01/07/2025 | 0.51 | 0.53 | 0.50 | 0.50 | 13,700 | |
01/06/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 7,600 | |
01/03/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 21,500 | |
01/02/2025 | 0.52 | 0.54 | 0.52 | 0.54 | 20,700 | |
12/31/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 30,500 | |
12/30/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 18,734 | |
12/27/2024 | 0.52 | 0.58 | 0.52 | 0.57 | 22,100 | |
12/26/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 14,500 | |
12/24/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 14,600 | |
12/23/2024 | 0.54 | 0.59 | 0.54 | 0.58 | 26,600 | |
12/20/2024 | 0.52 | 0.58 | 0.51 | 0.57 | 153,300 | |
12/19/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/17/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/16/2024 | 0.51 | 0.52 | 0.50 | 0.52 | 34,400 | |
12/13/2024 | 0.50 | 0.51 | 0.48 | 0.50 | 97,700 | |
12/12/2024 | 0.49 | 0.52 | 0.49 | 0.51 | 81,500 | |
12/11/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 11,000 | |
12/10/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 3,900 | |
12/09/2024 | 0.45 | 0.50 | 0.45 | 0.50 | 10,833 | |
12/06/2024 | 0.46 | 0.47 | 0.45 | 0.47 | 32,000 | |
12/05/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 7,600 | |
12/04/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 12,908 | |
12/03/2024 | 0.41 | 0.45 | 0.41 | 0.44 | 32,969 | |
12/02/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 25,957 | |
11/29/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 21,500 | |
11/27/2024 | 0.40 | 0.46 | 0.40 | 0.46 | 11,200 | |
11/26/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 4,000 | |
11/25/2024 | 0.40 | 0.43 | 0.40 | 0.42 | 112,800 | |
11/22/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 22,200 | |
11/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 400.00 | |
11/20/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 6,000 | |
11/19/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 5,200 | |
11/18/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 53,900 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,500 | |
11/14/2024 | 0.45 | 0.46 | 0.42 | 0.45 | 5,600 | |
11/13/2024 | 0.43 | 0.46 | 0.43 | 0.45 | 36,600 | |
11/12/2024 | 0.42 | 0.47 | 0.42 | 0.44 | 69,000 | |
11/11/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 8,200 | |
11/08/2024 | 0.40 | 0.46 | 0.40 | 0.44 | 17,300 | |
11/07/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 32,400 | |
11/06/2024 | 0.47 | 0.47 | 0.43 | 0.44 | 26,300 | |
11/05/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 8,300 | |
11/04/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 9,400 | |
11/01/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 74,800 | |
10/31/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 25,996 | |
10/30/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 34,493 | |
10/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9,200 | |
10/28/2024 | 0.48 | 0.50 | 0.46 | 0.47 | 32,500 |
About Lithium Chile Pink Sheet history
Lithium Chile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Chile stock prices may prove useful in developing a viable investing in Lithium Chile
Lithium Chile Inc. engages in the acquisition and development of mining properties in Chile and Argentina. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada. Lithium Chile operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Lithium Chile Pink Sheet Technical Analysis
Lithium Chile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Lithium Chile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithium Chile's price direction in advance. Along with the technical and fundamental analysis of Lithium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.0945 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0028 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lithium Pink Sheet analysis
When running Lithium Chile's price analysis, check to measure Lithium Chile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Chile is operating at the current time. Most of Lithium Chile's value examination focuses on studying past and present price action to predict the probability of Lithium Chile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Chile's price. Additionally, you may evaluate how the addition of Lithium Chile to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |