Lithium Chile Stock Price History

LTMCF Stock  USD 0.49  0.02  4.26%   
If you're considering investing in Lithium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Chile stands at 0.49, as last reported on the 25th of January, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. At this point, Lithium Chile is abnormally volatile. Lithium Chile has Sharpe Ratio of 0.0365, which conveys that the firm had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lithium Chile, which you can use to evaluate the volatility of the firm. Please verify Lithium Chile's Mean Deviation of 2.71, risk adjusted performance of 0.0229, and Downside Deviation of 3.9 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lithium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLTMCFHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Lithium Chile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Chile by adding it to a well-diversified portfolio.

Lithium Chile Pink Sheet Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Chile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.58
Lowest PriceNovember 25, 20240.42

Lithium Chile January 25, 2025 Pink Sheet Price Synopsis

Various analyses of Lithium Chile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Pink Sheet. It can be used to describe the percentage change in the price of Lithium Chile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Pink Sheet.
Lithium Chile Price Action Indicator 0.01 
Lithium Chile Price Rate Of Daily Change 1.04 

Lithium Chile January 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium Chile intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium Pink Sheet Price History Data

The price series of Lithium Chile for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 7.85. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
01/25/2025
 0.49  0.49  0.49  0.49 
01/24/2025 0.49  0.49  0.49  0.49  6,000 
01/23/2025 0.47  0.49  0.47  0.49  21,100 
01/22/2025 0.47  0.47  0.47  0.47  1,972 
01/21/2025 0.47  0.47  0.46  0.46  15,813 
01/17/2025 0.45  0.48  0.45  0.47  26,500 
01/16/2025 0.47  0.48  0.47  0.48  7,500 
01/15/2025 0.52  0.52  0.48  0.48  64,525 
01/14/2025 0.49  0.49  0.48  0.48  4,216 
01/13/2025 0.46  0.46  0.46  0.46  7,963 
01/10/2025 0.50  0.50  0.49  0.49  3,400 
01/08/2025 0.50  0.51  0.49  0.49  20,600 
01/07/2025 0.51  0.53  0.50  0.50  13,700 
01/06/2025 0.51  0.54  0.51  0.53  7,600 
01/03/2025 0.54  0.54  0.52  0.53  21,500 
01/02/2025 0.52  0.54  0.52  0.54  20,700 
12/31/2024 0.55  0.55  0.54  0.54  30,500 
12/30/2024 0.55  0.56  0.55  0.55  18,734 
12/27/2024 0.52  0.58  0.52  0.57  22,100 
12/26/2024 0.53  0.53  0.51  0.52  14,500 
12/24/2024 0.55  0.56  0.54  0.54  14,600 
12/23/2024 0.54  0.59  0.54  0.58  26,600 
12/20/2024 0.52  0.58  0.51  0.57  153,300 
12/19/2024 0.52  0.52  0.52  0.52  1.00 
12/18/2024 0.52  0.52  0.52  0.52  1.00 
12/17/2024 0.52  0.52  0.52  0.52  1.00 
12/16/2024 0.51  0.52  0.50  0.52  34,400 
12/13/2024 0.50  0.51  0.48  0.50  97,700 
12/12/2024 0.49  0.52  0.49  0.51  81,500 
12/11/2024 0.48  0.49  0.47  0.48  11,000 
12/10/2024 0.49  0.49  0.47  0.47  3,900 
12/09/2024 0.45  0.50  0.45  0.50  10,833 
12/06/2024 0.46  0.47  0.45  0.47  32,000 
12/05/2024 0.45  0.46  0.45  0.46  7,600 
12/04/2024 0.43  0.45  0.43  0.45  12,908 
12/03/2024 0.41  0.45  0.41  0.44  32,969 
12/02/2024 0.46  0.46  0.44  0.44  25,957 
11/29/2024 0.47  0.47  0.46  0.46  21,500 
11/27/2024 0.40  0.46  0.40  0.46  11,200 
11/26/2024 0.41  0.43  0.41  0.43  4,000 
11/25/2024 0.40  0.43  0.40  0.42  112,800 
11/22/2024 0.43  0.44  0.43  0.43  22,200 
11/21/2024 0.43  0.43  0.43  0.43  400.00 
11/20/2024 0.44  0.44  0.44  0.44  6,000 
11/19/2024 0.46  0.46  0.45  0.46  5,200 
11/18/2024 0.46  0.46  0.44  0.46  53,900 
11/15/2024 0.44  0.44  0.44  0.44  4,500 
11/14/2024 0.45  0.46  0.42  0.45  5,600 
11/13/2024 0.43  0.46  0.43  0.45  36,600 
11/12/2024 0.42  0.47  0.42  0.44  69,000 
11/11/2024 0.40  0.44  0.40  0.44  8,200 
11/08/2024 0.40  0.46  0.40  0.44  17,300 
11/07/2024 0.43  0.45  0.43  0.45  32,400 
11/06/2024 0.47  0.47  0.43  0.44  26,300 
11/05/2024 0.43  0.45  0.43  0.44  8,300 
11/04/2024 0.45  0.47  0.45  0.45  9,400 
11/01/2024 0.48  0.48  0.46  0.48  74,800 
10/31/2024 0.47  0.48  0.46  0.48  25,996 
10/30/2024 0.47  0.48  0.47  0.48  34,493 
10/29/2024 0.45  0.45  0.45  0.45  9,200 
10/28/2024 0.48  0.50  0.46  0.47  32,500 

About Lithium Chile Pink Sheet history

Lithium Chile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Chile stock prices may prove useful in developing a viable investing in Lithium Chile
Lithium Chile Inc. engages in the acquisition and development of mining properties in Chile and Argentina. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada. Lithium Chile operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lithium Chile Pink Sheet Technical Analysis

Lithium Chile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lithium Chile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium Chile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Lithium Chile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium Chile's price direction in advance. Along with the technical and fundamental analysis of Lithium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithium Pink Sheet analysis

When running Lithium Chile's price analysis, check to measure Lithium Chile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Chile is operating at the current time. Most of Lithium Chile's value examination focuses on studying past and present price action to predict the probability of Lithium Chile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Chile's price. Additionally, you may evaluate how the addition of Lithium Chile to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes