LTIMindtree (India) Price History
LTIM Stock | 6,172 12.65 0.21% |
Below is the normalized historical share price chart for LTIMindtree Limited extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LTIMindtree stands at 6,172, as last reported on the 2nd of December, with the highest price reaching 6,250 and the lowest price hitting 6,130 during the day.
If you're considering investing in LTIMindtree Stock, it is important to understand the factors that can impact its price. Currently, LTIMindtree Limited is very steady. LTIMindtree Limited has Sharpe Ratio of 0.0157, which conveys that the firm had a 0.0157% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LTIMindtree, which you can use to evaluate the volatility of the firm. Please verify LTIMindtree's mean deviation of 1.15, and Risk Adjusted Performance of 0.0609 to check out if the risk estimate we provide is consistent with the expected return of 0.0254%.
At this time, LTIMindtree's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 289.4 B in 2024, whereas Common Stock is likely to drop slightly above 207.1 M in 2024. . LTIMindtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.5 K | 50 Day MA 6.1 K | Beta 0.729 |
LTIMindtree |
Sharpe Ratio = 0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTIM |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average LTIMindtree is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTIMindtree by adding it to a well-diversified portfolio.
Price Book 8.6729 | Enterprise Value Ebitda 23.9845 | Price Sales 4.9581 | Shares Float 91.9 M | Dividend Share 65 |
LTIMindtree Stock Price History Chart
There are several ways to analyze LTIMindtree Stock price data. The simplest method is using a basic LTIMindtree candlestick price chart, which shows LTIMindtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 6460.8 |
Lowest Price | October 31, 2024 | 5710.85 |
LTIMindtree December 2, 2024 Stock Price Synopsis
Various analyses of LTIMindtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTIMindtree Stock. It can be used to describe the percentage change in the price of LTIMindtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTIMindtree Stock.LTIMindtree Price Action Indicator | (11.28) | |
LTIMindtree Price Rate Of Daily Change | 1.00 | |
LTIMindtree Price Daily Balance Of Power | 0.11 |
LTIMindtree December 2, 2024 Stock Price Analysis
LTIMindtree Stock Price History Data
The price series of LTIMindtree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 749.95 with a coefficient of variation of 3.49. The daily prices for the period are spread out with arithmetic mean of 6119.04. The median price for the last 90 days is 6132.89. The company issued dividends to stockholders on 2024-10-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,130 | 6,250 | 6,130 | 6,172 | ||
11/29/2024 | 6,130 | 6,250 | 6,130 | 6,172 | 148,132 | |
11/28/2024 | 6,270 | 6,274 | 6,086 | 6,160 | 304,005 | |
11/27/2024 | 6,228 | 6,302 | 6,190 | 6,262 | 234,693 | |
11/26/2024 | 6,149 | 6,264 | 6,124 | 6,227 | 241,508 | |
11/25/2024 | 6,150 | 6,197 | 6,089 | 6,115 | 532,812 | |
11/22/2024 | 5,980 | 6,148 | 5,931 | 6,134 | 301,184 | |
11/21/2024 | 5,880 | 5,947 | 5,848 | 5,931 | 132,376 | |
11/19/2024 | 5,842 | 5,965 | 5,832 | 5,886 | 218,017 | |
11/18/2024 | 5,955 | 5,985 | 5,712 | 5,842 | 276,072 | |
11/14/2024 | 5,947 | 6,011 | 5,920 | 5,995 | 143,974 | |
11/13/2024 | 6,005 | 6,010 | 5,914 | 5,948 | 181,293 | |
11/12/2024 | 6,007 | 6,037 | 5,965 | 6,005 | 289,914 | |
11/11/2024 | 5,890 | 6,025 | 5,859 | 5,975 | 146,972 | |
11/08/2024 | 5,899 | 5,993 | 5,889 | 5,927 | 169,926 | |
11/07/2024 | 6,000 | 6,003 | 5,820 | 5,886 | 206,546 | |
11/06/2024 | 5,789 | 6,000 | 5,762 | 5,990 | 517,708 | |
11/05/2024 | 5,735 | 5,785 | 5,685 | 5,720 | 163,042 | |
11/04/2024 | 5,700 | 5,752 | 5,573 | 5,737 | 198,497 | |
11/01/2024 | 5,702 | 5,761 | 5,701 | 5,732 | 23,678 | |
10/31/2024 | 5,796 | 5,859 | 5,621 | 5,711 | 492,437 | |
10/30/2024 | 5,842 | 5,880 | 5,780 | 5,795 | 130,215 | |
10/29/2024 | 5,925 | 5,947 | 5,805 | 5,852 | 114,842 | |
10/28/2024 | 5,910 | 5,962 | 5,826 | 5,890 | 132,878 | |
10/25/2024 | 5,970 | 5,983 | 5,828 | 5,903 | 191,734 | |
10/24/2024 | 5,942 | 5,994 | 5,917 | 5,970 | 179,275 | |
10/23/2024 | 5,876 | 6,029 | 5,861 | 5,935 | 379,455 | |
10/22/2024 | 5,969 | 5,997 | 5,860 | 5,877 | 201,412 | |
10/21/2024 | 6,029 | 6,069 | 5,922 | 5,943 | 307,418 | |
10/18/2024 | 6,380 | 6,380 | 5,960 | 5,992 | 1,019,092 | |
10/17/2024 | 6,389 | 6,425 | 6,313 | 6,394 | 310,484 | |
10/16/2024 | 6,460 | 6,470 | 6,340 | 6,359 | 155,322 | |
10/15/2024 | 6,491 | 6,552 | 6,440 | 6,461 | 597,153 | |
10/14/2024 | 6,412 | 6,486 | 6,369 | 6,449 | 208,260 | |
10/11/2024 | 6,340 | 6,459 | 6,340 | 6,411 | 383,832 | |
10/10/2024 | 6,486 | 6,488 | 6,320 | 6,346 | 200,473 | |
10/09/2024 | 6,394 | 6,487 | 6,365 | 6,441 | 485,153 | |
10/08/2024 | 6,290 | 6,388 | 6,185 | 6,377 | 386,713 | |
10/07/2024 | 6,170 | 6,296 | 6,150 | 6,255 | 608,166 | |
10/04/2024 | 6,201 | 6,265 | 6,100 | 6,114 | 330,589 | |
10/03/2024 | 6,200 | 6,305 | 6,152 | 6,184 | 297,603 | |
10/01/2024 | 6,244 | 6,286 | 6,189 | 6,273 | 526,014 | |
09/30/2024 | 6,100 | 6,273 | 6,023 | 6,244 | 685,928 | |
09/27/2024 | 6,220 | 6,359 | 6,105 | 6,136 | 5,261,322 | |
09/26/2024 | 6,114 | 6,175 | 6,083 | 6,143 | 535,600 | |
09/25/2024 | 6,323 | 6,323 | 6,070 | 6,082 | 617,659 | |
09/24/2024 | 6,305 | 6,334 | 6,184 | 6,323 | 627,620 | |
09/23/2024 | 6,379 | 6,389 | 6,266 | 6,305 | 278,381 | |
09/20/2024 | 6,315 | 6,429 | 6,315 | 6,352 | 393,050 | |
09/19/2024 | 6,418 | 6,553 | 6,323 | 6,356 | 753,347 | |
09/18/2024 | 6,378 | 6,378 | 6,211 | 6,345 | 757,933 | |
09/17/2024 | 6,388 | 6,493 | 6,375 | 6,434 | 367,663 | |
09/16/2024 | 6,424 | 6,431 | 6,370 | 6,402 | 161,324 | |
09/13/2024 | 6,349 | 6,426 | 6,319 | 6,395 | 278,354 | |
09/12/2024 | 6,280 | 6,389 | 6,257 | 6,371 | 426,550 | |
09/11/2024 | 6,311 | 6,344 | 6,254 | 6,278 | 331,331 | |
09/10/2024 | 6,185 | 6,379 | 6,157 | 6,322 | 929,755 | |
09/09/2024 | 6,114 | 6,178 | 6,085 | 6,126 | 361,840 | |
09/06/2024 | 6,184 | 6,297 | 6,126 | 6,145 | 1,157,210 | |
09/05/2024 | 6,069 | 6,179 | 6,058 | 6,129 | 636,255 | |
09/04/2024 | 5,985 | 6,068 | 5,970 | 6,051 | 482,013 |
About LTIMindtree Stock history
LTIMindtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTIMindtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTIMindtree Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTIMindtree stock prices may prove useful in developing a viable investing in LTIMindtree
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 296.6 M | 222 M |
LTIMindtree Stock Technical Analysis
LTIMindtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
LTIMindtree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LTIMindtree's price direction in advance. Along with the technical and fundamental analysis of LTIMindtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTIMindtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 0.063 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LTIMindtree Stock Analysis
When running LTIMindtree's price analysis, check to measure LTIMindtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTIMindtree is operating at the current time. Most of LTIMindtree's value examination focuses on studying past and present price action to predict the probability of LTIMindtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTIMindtree's price. Additionally, you may evaluate how the addition of LTIMindtree to your portfolios can decrease your overall portfolio volatility.