Lindsell Train (UK) Price History
| LTI Stock | 819.00 3.00 0.36% |
Below is the normalized historical share price chart for Lindsell Train Investment extending back to January 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindsell Train stands at 819.00, as last reported on the 29th of March, with the highest price reaching 838.00 and the lowest price hitting 790.00 during the day.
If you're considering investing in Lindsell Stock, it is important to understand the factors that can impact its price. At this point, Lindsell Train is very steady. Lindsell Train Investment has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lindsell Train, which you can use to evaluate the volatility of the firm. Please verify Lindsell Train's Downside Deviation of 1.31, mean deviation of 0.969, and Risk Adjusted Performance of 0.0642 to check out if the risk estimate we provide is consistent with the expected return of 0.064%.
At present, Lindsell Train's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 145.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 160 K. . Lindsell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.2 K | 50 Day MA 842.76 | Beta 0.492 |
Lindsell |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LTI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lindsell Train is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsell Train by adding it to a well-diversified portfolio.
Lindsell Train Stock Price History Chart
There are several ways to analyze Lindsell Stock price data. The simplest method is using a basic Lindsell candlestick price chart, which shows Lindsell Train price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 883.0 |
| Lowest Price | January 3, 2025 | 791.0 |
Lindsell Train March 29, 2025 Stock Price Synopsis
Various analyses of Lindsell Train's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsell Stock. It can be used to describe the percentage change in the price of Lindsell Train from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsell Stock.| Lindsell Train Market Facilitation Index | 0.33 | |
| Lindsell Train Price Daily Balance Of Power | (0.06) | |
| Lindsell Train Accumulation Distribution | 8.25 | |
| Lindsell Train Price Rate Of Daily Change | 1.00 | |
| Lindsell Train Price Action Indicator | 3.50 |
Lindsell Train March 29, 2025 Stock Price Analysis
Lindsell Stock Price History Data
The price series of Lindsell Train for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 107.0 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 832.2. The median price for the last 90 days is 829.0. The company underwent 1:3 stock split on 2nd of October 2002. Lindsell Train Investment issued dividends to stockholders on 2024-08-08.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 838.00 | 838.00 | 790.00 | 819.00 | 144.00 | |
| 03/27/2025 | 806.94 | 836.00 | 806.94 | 822.00 | 324.00 | |
| 03/26/2025 | 816.00 | 821.20 | 814.00 | 818.00 | 60.00 | |
| 03/25/2025 | 838.00 | 838.00 | 820.00 | 820.00 | 90.00 | |
| 03/24/2025 | 840.00 | 840.00 | 796.88 | 826.00 | 144.00 | |
| 03/21/2025 | 838.00 | 838.00 | 800.00 | 822.00 | 188.00 | |
| 03/20/2025 | 816.80 | 838.00 | 816.21 | 828.00 | 245.00 | |
| 03/19/2025 | 826.00 | 828.00 | 804.80 | 816.00 | 222.00 | |
| 03/18/2025 | 834.00 | 838.00 | 796.08 | 814.00 | 294.00 | |
| 03/17/2025 | 838.00 | 838.00 | 780.00 | 828.00 | 178.00 | |
| 03/14/2025 | 808.42 | 838.00 | 804.00 | 826.00 | 326.00 | |
| 03/13/2025 | 808.76 | 838.00 | 808.76 | 827.00 | 226.00 | |
| 03/12/2025 | 832.70 | 832.89 | 817.33 | 830.00 | 107.00 | |
| 03/11/2025 | 812.71 | 838.00 | 804.00 | 829.00 | 606.00 | |
| 03/10/2025 | 808.00 | 850.00 | 806.60 | 820.00 | 334.00 | |
| 03/07/2025 | 848.00 | 848.00 | 800.00 | 800.00 | 206.00 | |
| 03/06/2025 | 848.16 | 848.16 | 797.80 | 815.00 | 196.00 | |
| 03/05/2025 | 848.00 | 880.00 | 808.40 | 838.00 | 140.00 | |
| 03/04/2025 | 880.00 | 880.00 | 846.00 | 854.00 | 142.00 | |
| 03/03/2025 | 846.00 | 888.00 | 846.00 | 876.00 | 133.00 | |
| 02/28/2025 | 862.00 | 880.00 | 855.01 | 863.00 | 156.00 | |
| 02/27/2025 | 854.40 | 884.00 | 844.00 | 861.00 | 155.00 | |
| 02/26/2025 | 854.40 | 882.00 | 846.71 | 864.00 | 434.00 | |
| 02/25/2025 | 869.00 | 874.55 | 842.00 | 850.00 | 310.00 | |
| 02/24/2025 | 864.00 | 873.20 | 852.00 | 862.00 | 244.00 | |
| 02/21/2025 | 886.86 | 887.76 | 872.64 | 877.00 | 254.00 | |
| 02/20/2025 | 888.00 | 888.00 | 861.30 | 882.00 | 266.00 | |
| 02/19/2025 | 880.00 | 890.00 | 870.00 | 883.00 | 571.00 | |
| 02/18/2025 | 859.45 | 880.00 | 859.45 | 862.00 | 172.00 | |
| 02/17/2025 | 866.56 | 880.00 | 858.00 | 880.00 | 253.00 | |
| 02/14/2025 | 861.00 | 876.00 | 838.00 | 869.00 | 525.00 | |
| 02/13/2025 | 848.00 | 876.00 | 848.00 | 867.00 | 154.00 | |
| 02/12/2025 | 850.34 | 870.00 | 850.19 | 864.00 | 648.00 | |
| 02/11/2025 | 849.20 | 856.08 | 838.50 | 854.00 | 312.00 | |
| 02/10/2025 | 838.00 | 851.00 | 830.00 | 851.00 | 437.00 | |
| 02/07/2025 | 825.00 | 858.00 | 812.96 | 850.00 | 229.00 | |
| 02/06/2025 | 829.00 | 860.00 | 812.00 | 844.00 | 387.00 | |
| 02/05/2025 | 826.00 | 847.20 | 810.00 | 842.00 | 148.00 | |
| 02/04/2025 | 840.00 | 843.40 | 820.00 | 828.00 | 349.00 | |
| 02/03/2025 | 830.00 | 870.00 | 827.77 | 846.00 | 433.00 | |
| 01/31/2025 | 854.00 | 890.00 | 827.40 | 842.00 | 407.00 | |
| 01/30/2025 | 824.00 | 852.00 | 824.00 | 845.00 | 331.00 | |
| 01/29/2025 | 842.00 | 852.00 | 830.72 | 842.00 | 232.00 | |
| 01/28/2025 | 852.00 | 854.00 | 823.63 | 854.00 | 503.00 | |
| 01/27/2025 | 826.00 | 850.00 | 814.00 | 844.00 | 379.00 | |
| 01/24/2025 | 850.00 | 852.00 | 824.80 | 840.00 | 205.00 | |
| 01/23/2025 | 834.00 | 850.00 | 828.09 | 841.00 | 778.00 | |
| 01/22/2025 | 840.00 | 860.00 | 821.20 | 846.00 | 521.00 | |
| 01/21/2025 | 832.00 | 844.00 | 809.98 | 829.00 | 330.00 | |
| 01/20/2025 | 830.00 | 832.00 | 800.00 | 823.00 | 442.00 | |
| 01/17/2025 | 808.00 | 830.00 | 796.00 | 824.00 | 832.00 | |
| 01/16/2025 | 802.00 | 810.03 | 792.00 | 804.00 | 190.00 | |
| 01/15/2025 | 808.00 | 824.00 | 794.30 | 804.00 | 763.00 | |
| 01/14/2025 | 796.00 | 807.18 | 792.00 | 802.00 | 302.00 | |
| 01/13/2025 | 796.00 | 813.92 | 790.00 | 796.00 | 253.00 | |
| 01/10/2025 | 804.00 | 810.00 | 794.00 | 806.00 | 192.00 | |
| 01/09/2025 | 800.00 | 808.00 | 780.00 | 808.00 | 457.00 | |
| 01/08/2025 | 800.00 | 809.00 | 794.04 | 800.00 | 351.00 | |
| 01/07/2025 | 802.00 | 818.00 | 800.23 | 804.00 | 203.00 | |
| 01/06/2025 | 800.00 | 824.00 | 788.00 | 810.00 | 201.00 | |
| 01/03/2025 | 798.00 | 798.00 | 778.73 | 791.00 | 339.00 |
About Lindsell Train Stock history
Lindsell Train investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsell Train Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsell Train stock prices may prove useful in developing a viable investing in Lindsell Train
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180 K | 160 K | |
| Net Loss | -5 M | -4.8 M |
Lindsell Train Stock Technical Analysis
Lindsell Train technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Lindsell Train Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lindsell Train's price direction in advance. Along with the technical and fundamental analysis of Lindsell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0642 | |||
| Jensen Alpha | 0.0876 | |||
| Total Risk Alpha | 0.1585 | |||
| Sortino Ratio | 0.1018 | |||
| Treynor Ratio | 0.5346 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lindsell Stock analysis
When running Lindsell Train's price analysis, check to measure Lindsell Train's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lindsell Train is operating at the current time. Most of Lindsell Train's value examination focuses on studying past and present price action to predict the probability of Lindsell Train's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lindsell Train's price. Additionally, you may evaluate how the addition of Lindsell Train to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |