Lithium Ionic Corp Stock Price History

LTHCF Stock  USD 0.71  0.06  7.79%   
If you're considering investing in Lithium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Ionic stands at 0.71, as last reported on the 29th of March, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. Lithium Ionic appears to be abnormally volatile, given 3 months investment horizon. Lithium Ionic Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Lithium Ionic's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Lithium Ionic's Mean Deviation of 3.33, downside deviation of 5.94, and Risk Adjusted Performance of 0.1076 to check out if our risk estimates are consistent with your expectations.
  
Lithium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTHCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lithium Ionic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Ionic by adding it to a well-diversified portfolio.

Lithium Ionic OTC Stock Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Ionic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20250.78
Lowest PriceDecember 31, 20240.54

Lithium Ionic March 29, 2025 OTC Stock Price Synopsis

Various analyses of Lithium Ionic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium OTC Stock. It can be used to describe the percentage change in the price of Lithium Ionic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium OTC Stock.
Lithium Ionic Price Rate Of Daily Change 0.92 
Lithium Ionic Price Action Indicator(0.03)

Lithium Ionic March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium Ionic intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium OTC Stock Price History Data

The price series of Lithium Ionic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.25 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/29/2025
 0.71  0.71  0.71  0.71 
03/27/2025 0.71  0.71  0.71  0.71  415.00 
03/26/2025 0.77  0.77  0.77  0.77  1.00 
03/25/2025 0.77  0.77  0.77  0.77  7,500 
03/24/2025 0.78  0.78  0.78  0.78  1,000.00 
03/21/2025 0.76  0.76  0.76  0.76  10,101 
03/20/2025 0.78  0.78  0.76  0.76  1,950 
03/19/2025 0.71  0.78  0.71  0.78  4,704 
03/18/2025 0.65  0.70  0.65  0.70  1,800 
03/17/2025 0.61  0.61  0.61  0.61  1.00 
03/14/2025 0.61  0.61  0.61  0.61  1,000.00 
03/13/2025 0.61  0.61  0.61  0.61  27,000 
03/12/2025 0.59  0.59  0.59  0.59  800.00 
03/11/2025 0.57  0.57  0.57  0.57  2,109 
03/10/2025 0.60  0.60  0.60  0.60  1,000.00 
03/07/2025 0.61  0.61  0.61  0.61  900.00 
03/06/2025 0.61  0.61  0.61  0.61  5,800 
03/05/2025 0.59  0.59  0.59  0.59  5,002 
03/04/2025 0.57  0.57  0.57  0.57  1,200 
03/03/2025 0.61  0.61  0.61  0.61  1,000.00 
02/28/2025 0.65  0.65  0.65  0.65  4,000 
02/27/2025 0.63  0.63  0.63  0.63  1.00 
02/26/2025 0.63  0.63  0.63  0.63  83.00 
02/25/2025 0.63  0.63  0.63  0.63  2,000 
02/24/2025 0.66  0.66  0.66  0.66  500.00 
02/21/2025 0.72  0.72  0.71  0.71  36,000 
02/20/2025 0.69  0.69  0.69  0.69  1.00 
02/19/2025 0.72  0.72  0.67  0.69  17,496 
02/18/2025 0.71  0.71  0.71  0.71  3,074 
02/14/2025 0.66  0.66  0.66  0.66  8,500 
02/13/2025 0.64  0.64  0.64  0.64  1.00 
02/12/2025 0.64  0.64  0.64  0.64  1.00 
02/11/2025 0.64  0.64  0.64  0.64  1.00 
02/10/2025 0.63  0.65  0.62  0.64  8,650 
02/07/2025 0.56  0.56  0.56  0.56  1.00 
02/06/2025 0.56  0.56  0.56  0.56  1.00 
02/05/2025 0.56  0.56  0.56  0.56  20,075 
02/04/2025 0.60  0.60  0.60  0.60  5,500 
02/03/2025 0.53  0.58  0.53  0.58  8,600 
01/31/2025 0.59  0.59  0.59  0.59  7,000 
01/30/2025 0.61  0.61  0.61  0.61  1.00 
01/29/2025 0.61  0.61  0.61  0.61  40.00 
01/28/2025 0.58  0.61  0.58  0.61  8,733 
01/27/2025 0.62  0.62  0.59  0.59  990.00 
01/24/2025 0.58  0.58  0.58  0.58  1.00 
01/23/2025 0.58  0.58  0.58  0.58  3,000 
01/22/2025 0.53  0.58  0.53  0.58  24,052 
01/21/2025 0.65  0.67  0.61  0.63  26,379 
01/17/2025 0.67  0.70  0.67  0.70  9,690 
01/16/2025 0.65  0.65  0.65  0.65  325.00 
01/15/2025 0.63  0.63  0.63  0.63  1,025 
01/14/2025 0.61  0.61  0.61  0.61  14,461 
01/13/2025 0.61  0.61  0.59  0.59  20,237 
01/10/2025 0.64  0.65  0.62  0.65  40,150 
01/09/2025 0.61  0.61  0.61  0.61  25,000 
01/08/2025 0.61  0.61  0.61  0.61  1.00 
01/07/2025 0.61  0.61  0.61  0.61  1.00 
01/06/2025 0.61  0.62  0.61  0.61  34,457 
01/03/2025 0.59  0.59  0.58  0.58  2,500 
01/02/2025 0.54  0.54  0.54  0.54  5,510 
12/31/2024 0.55  0.55  0.53  0.54  41,540 

About Lithium Ionic OTC Stock history

Lithium Ionic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Ionic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Ionic stock prices may prove useful in developing a viable investing in Lithium Ionic
Lithium Ionic Corp. engages in the acquisition, exploration, and development of mineral properties in Brazil. It owns a 100 percent ownership interest in the Itinga lithium project that comprises five mineral licenses covering an area of approximately 1,300 hectares in the prolific Aracuai lithium province. Lithium Ionic is traded on OTC Exchange in the United States.

Lithium Ionic OTC Stock Technical Analysis

Lithium Ionic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lithium Ionic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium Ionic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lithium Ionic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium Ionic's price direction in advance. Along with the technical and fundamental analysis of Lithium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithium OTC Stock analysis

When running Lithium Ionic's price analysis, check to measure Lithium Ionic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Ionic is operating at the current time. Most of Lithium Ionic's value examination focuses on studying past and present price action to predict the probability of Lithium Ionic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Ionic's price. Additionally, you may evaluate how the addition of Lithium Ionic to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio