Inzinc Mining Stock Price History

LTH Stock   1.02  0.06  5.56%   
If you're considering investing in InZinc Stock, it is important to understand the factors that can impact its price. As of today, the current price of InZinc Mining stands at 1.02, as last reported on the 27th of March, with the highest price reaching 1.09 and the lowest price hitting 1.00 during the day. InZinc Mining appears to be extremely dangerous, given 3 months investment horizon. InZinc Mining holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of standard deviation over the last 3 months. By evaluating InZinc Mining's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize InZinc Mining's market risk adjusted performance of 1.26, and Risk Adjusted Performance of 0.108 to validate if our risk estimates are consistent with your expectations.
  
InZinc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average InZinc Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InZinc Mining by adding it to a well-diversified portfolio.

InZinc Mining Stock Price History Chart

There are several ways to analyze InZinc Stock price data. The simplest method is using a basic InZinc candlestick price chart, which shows InZinc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20251.12
Lowest PriceDecember 30, 20240.78

InZinc Mining March 27, 2025 Stock Price Synopsis

Various analyses of InZinc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InZinc Stock. It can be used to describe the percentage change in the price of InZinc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InZinc Stock.
InZinc Mining Price Daily Balance Of Power(0.67)
InZinc Mining Accumulation Distribution 22,270 
InZinc Mining Price Rate Of Daily Change 0.94 
InZinc Mining Price Action Indicator(0.06)

InZinc Mining March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InZinc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InZinc Mining intraday prices and daily technical indicators to check the level of noise trading in InZinc Stock and then apply it to test your longer-term investment strategies against InZinc.

InZinc Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 1.08  1.09  1.00  1.02  269,713 
03/25/2025 1.14  1.15  1.08  1.08  240,158 
03/24/2025 1.11  1.15  1.11  1.12  81,704 
03/21/2025 1.11  1.12  1.07  1.10  99,780 
03/20/2025 1.14  1.14  1.06  1.10  232,262 
03/19/2025 1.00  1.11  0.98  1.09  2,554,147 
03/18/2025 0.97  1.04  0.97  1.02  327,723 
03/17/2025 0.89  0.95  0.89  0.95  262,536 
03/14/2025 0.90  0.90  0.86  0.90  152,548 
03/13/2025 0.86  0.91  0.86  0.90  202,138 
03/12/2025 0.88  0.88  0.85  0.87  30,806 
03/11/2025 0.85  0.87  0.84  0.86  53,433 
03/10/2025 0.89  0.89  0.84  0.84  116,052 
03/07/2025 0.89  0.91  0.87  0.91  86,375 
03/06/2025 0.88  0.89  0.88  0.88  63,000 
03/05/2025 0.87  0.90  0.84  0.89  282,486 
03/04/2025 0.82  0.87  0.80  0.87  179,983 
03/03/2025 0.91  0.91  0.80  0.83  313,942 
02/28/2025 0.90  0.94  0.88  0.90  533,122 
02/27/2025 0.88  0.92  0.88  0.92  332,221 
02/26/2025 0.90  0.90  0.85  0.86  395,420 
02/25/2025 0.95  0.95  0.88  0.90  324,010 
02/24/2025 0.96  0.96  0.91  0.94  151,510 
02/21/2025 1.01  1.01  0.94  0.97  704,889 
02/20/2025 0.98  1.03  0.97  1.01  504,845 
02/19/2025 0.99  1.00  0.96  0.97  233,129 
02/18/2025 1.03  1.05  0.97  1.00  653,700 
02/14/2025 0.95  1.00  0.93  1.00  407,536 
02/13/2025 0.95  0.99  0.94  0.94  183,730 
02/12/2025 0.94  0.98  0.92  0.94  91,650 
02/11/2025 0.93  0.98  0.91  0.93  178,398 
02/10/2025 0.89  0.93  0.89  0.92  522,940 
02/07/2025 0.82  0.85  0.82  0.84  91,501 
02/06/2025 0.83  0.83  0.80  0.82  100,769 
02/05/2025 0.86  0.86  0.81  0.83  348,582 
02/04/2025 0.85  0.86  0.83  0.85  129,700 
02/03/2025 0.82  0.87  0.79  0.84  359,600 
01/31/2025 0.87  0.89  0.85  0.88  164,600 
01/30/2025 0.87  0.90  0.87  0.87  44,300 
01/29/2025 0.88  0.90  0.86  0.87  167,700 
01/28/2025 0.85  0.88  0.84  0.87  228,700 
01/27/2025 0.90  0.90  0.83  0.86  129,100 
01/24/2025 0.92  0.92  0.89  0.90  70,000 
01/23/2025 0.84  0.93  0.84  0.92  627,400 
01/22/2025 0.88  0.88  0.82  0.84  348,500 
01/21/2025 0.94  0.94  0.87  0.88  197,000 
01/20/2025 1.00  1.00  0.92  0.94  103,500 
01/17/2025 0.95  1.02  0.93  0.99  904,900 
01/16/2025 0.91  0.96  0.88  0.96  361,500 
01/15/2025 0.91  0.92  0.90  0.91  460,400 
01/14/2025 0.88  0.91  0.86  0.90  147,600 
01/13/2025 0.92  0.92  0.85  0.87  89,700 
01/10/2025 0.91  0.94  0.90  0.92  719,300 
01/09/2025 0.86  0.92  0.86  0.91  164,600 
01/08/2025 0.83  0.86  0.82  0.86  217,900 
01/07/2025 0.83  0.87  0.81  0.84  280,800 
01/06/2025 0.88  0.89  0.80  0.82  363,300 
01/03/2025 0.85  0.87  0.84  0.87  108,000 
01/02/2025 0.78  0.85  0.78  0.85  328,000 
12/31/2024 0.79  0.80  0.77  0.79  171,800 
12/30/2024 0.78  0.78  0.75  0.78  147,200 

About InZinc Mining Stock history

InZinc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InZinc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InZinc Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InZinc Mining stock prices may prove useful in developing a viable investing in InZinc Mining

InZinc Mining Stock Technical Analysis

InZinc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InZinc Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InZinc Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

InZinc Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InZinc Mining's price direction in advance. Along with the technical and fundamental analysis of InZinc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InZinc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InZinc Stock Analysis

When running InZinc Mining's price analysis, check to measure InZinc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InZinc Mining is operating at the current time. Most of InZinc Mining's value examination focuses on studying past and present price action to predict the probability of InZinc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InZinc Mining's price. Additionally, you may evaluate how the addition of InZinc Mining to your portfolios can decrease your overall portfolio volatility.