Inzinc Mining Stock Price History
LTH Stock | 1.02 0.06 5.56% |
If you're considering investing in InZinc Stock, it is important to understand the factors that can impact its price. As of today, the current price of InZinc Mining stands at 1.02, as last reported on the 27th of March, with the highest price reaching 1.09 and the lowest price hitting 1.00 during the day. InZinc Mining appears to be extremely dangerous, given 3 months investment horizon. InZinc Mining holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of standard deviation over the last 3 months. By evaluating InZinc Mining's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize InZinc Mining's market risk adjusted performance of 1.26, and Risk Adjusted Performance of 0.108 to validate if our risk estimates are consistent with your expectations.
InZinc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InZinc |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average InZinc Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InZinc Mining by adding it to a well-diversified portfolio.
InZinc Mining Stock Price History Chart
There are several ways to analyze InZinc Stock price data. The simplest method is using a basic InZinc candlestick price chart, which shows InZinc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 1.12 |
Lowest Price | December 30, 2024 | 0.78 |
InZinc Mining March 27, 2025 Stock Price Synopsis
Various analyses of InZinc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InZinc Stock. It can be used to describe the percentage change in the price of InZinc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InZinc Stock.InZinc Mining Price Daily Balance Of Power | (0.67) | |
InZinc Mining Accumulation Distribution | 22,270 | |
InZinc Mining Price Rate Of Daily Change | 0.94 | |
InZinc Mining Price Action Indicator | (0.06) |
InZinc Mining March 27, 2025 Stock Price Analysis
InZinc Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 1.08 | 1.09 | 1.00 | 1.02 | 269,713 | |
03/25/2025 | 1.14 | 1.15 | 1.08 | 1.08 | 240,158 | |
03/24/2025 | 1.11 | 1.15 | 1.11 | 1.12 | 81,704 | |
03/21/2025 | 1.11 | 1.12 | 1.07 | 1.10 | 99,780 | |
03/20/2025 | 1.14 | 1.14 | 1.06 | 1.10 | 232,262 | |
03/19/2025 | 1.00 | 1.11 | 0.98 | 1.09 | 2,554,147 | |
03/18/2025 | 0.97 | 1.04 | 0.97 | 1.02 | 327,723 | |
03/17/2025 | 0.89 | 0.95 | 0.89 | 0.95 | 262,536 | |
03/14/2025 | 0.90 | 0.90 | 0.86 | 0.90 | 152,548 | |
03/13/2025 | 0.86 | 0.91 | 0.86 | 0.90 | 202,138 | |
03/12/2025 | 0.88 | 0.88 | 0.85 | 0.87 | 30,806 | |
03/11/2025 | 0.85 | 0.87 | 0.84 | 0.86 | 53,433 | |
03/10/2025 | 0.89 | 0.89 | 0.84 | 0.84 | 116,052 | |
03/07/2025 | 0.89 | 0.91 | 0.87 | 0.91 | 86,375 | |
03/06/2025 | 0.88 | 0.89 | 0.88 | 0.88 | 63,000 | |
03/05/2025 | 0.87 | 0.90 | 0.84 | 0.89 | 282,486 | |
03/04/2025 | 0.82 | 0.87 | 0.80 | 0.87 | 179,983 | |
03/03/2025 | 0.91 | 0.91 | 0.80 | 0.83 | 313,942 | |
02/28/2025 | 0.90 | 0.94 | 0.88 | 0.90 | 533,122 | |
02/27/2025 | 0.88 | 0.92 | 0.88 | 0.92 | 332,221 | |
02/26/2025 | 0.90 | 0.90 | 0.85 | 0.86 | 395,420 | |
02/25/2025 | 0.95 | 0.95 | 0.88 | 0.90 | 324,010 | |
02/24/2025 | 0.96 | 0.96 | 0.91 | 0.94 | 151,510 | |
02/21/2025 | 1.01 | 1.01 | 0.94 | 0.97 | 704,889 | |
02/20/2025 | 0.98 | 1.03 | 0.97 | 1.01 | 504,845 | |
02/19/2025 | 0.99 | 1.00 | 0.96 | 0.97 | 233,129 | |
02/18/2025 | 1.03 | 1.05 | 0.97 | 1.00 | 653,700 | |
02/14/2025 | 0.95 | 1.00 | 0.93 | 1.00 | 407,536 | |
02/13/2025 | 0.95 | 0.99 | 0.94 | 0.94 | 183,730 | |
02/12/2025 | 0.94 | 0.98 | 0.92 | 0.94 | 91,650 | |
02/11/2025 | 0.93 | 0.98 | 0.91 | 0.93 | 178,398 | |
02/10/2025 | 0.89 | 0.93 | 0.89 | 0.92 | 522,940 | |
02/07/2025 | 0.82 | 0.85 | 0.82 | 0.84 | 91,501 | |
02/06/2025 | 0.83 | 0.83 | 0.80 | 0.82 | 100,769 | |
02/05/2025 | 0.86 | 0.86 | 0.81 | 0.83 | 348,582 | |
02/04/2025 | 0.85 | 0.86 | 0.83 | 0.85 | 129,700 | |
02/03/2025 | 0.82 | 0.87 | 0.79 | 0.84 | 359,600 | |
01/31/2025 | 0.87 | 0.89 | 0.85 | 0.88 | 164,600 | |
01/30/2025 | 0.87 | 0.90 | 0.87 | 0.87 | 44,300 | |
01/29/2025 | 0.88 | 0.90 | 0.86 | 0.87 | 167,700 | |
01/28/2025 | 0.85 | 0.88 | 0.84 | 0.87 | 228,700 | |
01/27/2025 | 0.90 | 0.90 | 0.83 | 0.86 | 129,100 | |
01/24/2025 | 0.92 | 0.92 | 0.89 | 0.90 | 70,000 | |
01/23/2025 | 0.84 | 0.93 | 0.84 | 0.92 | 627,400 | |
01/22/2025 | 0.88 | 0.88 | 0.82 | 0.84 | 348,500 | |
01/21/2025 | 0.94 | 0.94 | 0.87 | 0.88 | 197,000 | |
01/20/2025 | 1.00 | 1.00 | 0.92 | 0.94 | 103,500 | |
01/17/2025 | 0.95 | 1.02 | 0.93 | 0.99 | 904,900 | |
01/16/2025 | 0.91 | 0.96 | 0.88 | 0.96 | 361,500 | |
01/15/2025 | 0.91 | 0.92 | 0.90 | 0.91 | 460,400 | |
01/14/2025 | 0.88 | 0.91 | 0.86 | 0.90 | 147,600 | |
01/13/2025 | 0.92 | 0.92 | 0.85 | 0.87 | 89,700 | |
01/10/2025 | 0.91 | 0.94 | 0.90 | 0.92 | 719,300 | |
01/09/2025 | 0.86 | 0.92 | 0.86 | 0.91 | 164,600 | |
01/08/2025 | 0.83 | 0.86 | 0.82 | 0.86 | 217,900 | |
01/07/2025 | 0.83 | 0.87 | 0.81 | 0.84 | 280,800 | |
01/06/2025 | 0.88 | 0.89 | 0.80 | 0.82 | 363,300 | |
01/03/2025 | 0.85 | 0.87 | 0.84 | 0.87 | 108,000 | |
01/02/2025 | 0.78 | 0.85 | 0.78 | 0.85 | 328,000 | |
12/31/2024 | 0.79 | 0.80 | 0.77 | 0.79 | 171,800 | |
12/30/2024 | 0.78 | 0.78 | 0.75 | 0.78 | 147,200 |
About InZinc Mining Stock history
InZinc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InZinc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InZinc Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InZinc Mining stock prices may prove useful in developing a viable investing in InZinc Mining
InZinc Mining Stock Technical Analysis
InZinc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
InZinc Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InZinc Mining's price direction in advance. Along with the technical and fundamental analysis of InZinc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InZinc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.108 | |||
Jensen Alpha | 0.4913 | |||
Total Risk Alpha | 0.5027 | |||
Sortino Ratio | 0.1071 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for InZinc Stock Analysis
When running InZinc Mining's price analysis, check to measure InZinc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InZinc Mining is operating at the current time. Most of InZinc Mining's value examination focuses on studying past and present price action to predict the probability of InZinc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InZinc Mining's price. Additionally, you may evaluate how the addition of InZinc Mining to your portfolios can decrease your overall portfolio volatility.