LT (Philippines) Price History
| LTG Stock | 12.32 0.08 0.65% |
If you're considering investing in LT Stock, it is important to understand the factors that can impact its price. As of today, the current price of LT stands at 12.32, as last reported on the 25th of March, with the highest price reaching 12.34 and the lowest price hitting 12.24 during the day. LT appears to be not too volatile, given 3 months investment horizon. LT Group retains Efficiency (Sharpe Ratio) of 0.23, which conveys that the firm had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for LT, which you can use to evaluate the volatility of the firm. Please exercise LT's Standard Deviation of 1.2, mean deviation of 0.9048, and Market Risk Adjusted Performance of (7.53) to check out if our risk estimates are consistent with your expectations.
LT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LT |
Sharpe Ratio = 0.2257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average LT is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LT by adding it to a well-diversified portfolio.
LT Stock Price History Chart
There are several ways to analyze LT Stock price data. The simplest method is using a basic LT candlestick price chart, which shows LT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 12.5 |
| Lowest Price | January 6, 2025 | 10.4 |
LT March 25, 2025 Stock Price Synopsis
Various analyses of LT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LT Stock. It can be used to describe the percentage change in the price of LT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LT Stock.| LT Price Rate Of Daily Change | 0.99 | |
| LT Accumulation Distribution | 9,391 | |
| LT Price Action Indicator | (0.01) | |
| LT Price Daily Balance Of Power | (0.80) |
LT March 25, 2025 Stock Price Analysis
LT Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 12.26 | 12.34 | 12.24 | 12.32 | 1,158,900 | |
| 03/24/2025 | 12.40 | 12.40 | 12.24 | 12.40 | 819,000 | |
| 03/21/2025 | 12.30 | 12.40 | 12.20 | 12.40 | 3,316,700 | |
| 03/20/2025 | 12.24 | 12.32 | 12.20 | 12.30 | 2,058,500 | |
| 03/19/2025 | 12.10 | 12.26 | 12.10 | 12.18 | 1,539,400 | |
| 03/18/2025 | 12.06 | 12.20 | 12.00 | 12.10 | 1,689,900 | |
| 03/17/2025 | 11.92 | 12.10 | 11.92 | 11.98 | 3,666,400 | |
| 03/14/2025 | 12.00 | 12.16 | 11.82 | 11.88 | 1,032,900 | |
| 03/13/2025 | 11.90 | 12.00 | 11.76 | 12.00 | 4,368,000 | |
| 03/12/2025 | 12.06 | 12.06 | 11.64 | 11.90 | 4,234,200 | |
| 03/11/2025 | 12.38 | 12.40 | 12.00 | 12.16 | 5,227,800 | |
| 03/10/2025 | 12.50 | 12.50 | 12.32 | 12.38 | 2,884,400 | |
| 03/07/2025 | 12.22 | 12.50 | 12.14 | 12.50 | 2,474,200 | |
| 03/06/2025 | 12.04 | 12.32 | 12.00 | 12.26 | 4,638,800 | |
| 03/05/2025 | 11.98 | 12.10 | 11.90 | 12.04 | 2,123,400 | |
| 03/04/2025 | 11.80 | 12.00 | 11.80 | 11.96 | 4,100,200 | |
| 03/03/2025 | 11.78 | 11.90 | 11.72 | 11.80 | 2,886,800 | |
| 02/28/2025 | 11.46 | 11.64 | 11.46 | 11.62 | 3,807,500 | |
| 02/27/2025 | 11.50 | 11.56 | 11.44 | 11.44 | 666,200 | |
| 02/26/2025 | 11.52 | 11.60 | 11.40 | 11.50 | 2,911,800 | |
| 02/25/2025 | 11.72 | 11.78 | 11.40 | 11.52 | 1,775,700 | |
| 02/24/2025 | 11.76 | 11.84 | 11.70 | 11.74 | 1,467,900 | |
| 02/21/2025 | 11.62 | 11.82 | 11.58 | 11.76 | 3,132,700 | |
| 02/20/2025 | 11.60 | 11.66 | 11.52 | 11.62 | 1,948,400 | |
| 02/19/2025 | 11.42 | 11.64 | 11.42 | 11.62 | 4,652,700 | |
| 02/18/2025 | 11.42 | 11.48 | 11.28 | 11.40 | 2,485,500 | |
| 02/17/2025 | 11.40 | 11.48 | 11.26 | 11.26 | 3,398,600 | |
| 02/14/2025 | 11.40 | 11.46 | 11.30 | 11.42 | 2,482,600 | |
| 02/13/2025 | 11.32 | 11.48 | 11.32 | 11.40 | 2,940,500 | |
| 02/12/2025 | 11.38 | 11.46 | 11.28 | 11.32 | 2,210,200 | |
| 02/11/2025 | 11.24 | 11.38 | 11.20 | 11.38 | 2,247,200 | |
| 02/10/2025 | 11.20 | 11.30 | 11.12 | 11.20 | 2,636,000 | |
| 02/07/2025 | 11.10 | 11.20 | 11.04 | 11.20 | 1,987,900 | |
| 02/06/2025 | 11.00 | 11.20 | 10.98 | 11.02 | 1,766,300 | |
| 02/05/2025 | 10.90 | 11.18 | 10.80 | 11.00 | 2,375,600 | |
| 02/04/2025 | 10.80 | 11.00 | 10.80 | 10.90 | 3,974,000 | |
| 02/03/2025 | 10.76 | 10.98 | 10.76 | 10.76 | 4,391,800 | |
| 01/31/2025 | 11.16 | 11.18 | 10.66 | 10.66 | 10,579,300 | |
| 01/30/2025 | 11.28 | 11.28 | 11.16 | 11.18 | 1,410,800 | |
| 01/28/2025 | 11.24 | 11.30 | 11.18 | 11.28 | 2,065,000 | |
| 01/27/2025 | 11.20 | 11.26 | 11.14 | 11.26 | 3,258,200 | |
| 01/24/2025 | 11.26 | 11.26 | 11.14 | 11.20 | 1,802,300 | |
| 01/23/2025 | 11.18 | 11.32 | 11.14 | 11.26 | 4,562,100 | |
| 01/22/2025 | 11.02 | 11.20 | 11.02 | 11.18 | 3,013,900 | |
| 01/21/2025 | 11.02 | 11.08 | 11.00 | 11.02 | 3,172,700 | |
| 01/20/2025 | 11.00 | 11.08 | 10.90 | 11.08 | 4,805,800 | |
| 01/17/2025 | 10.82 | 11.00 | 10.70 | 10.98 | 3,061,400 | |
| 01/16/2025 | 10.66 | 10.88 | 10.58 | 10.82 | 3,445,300 | |
| 01/15/2025 | 10.60 | 10.66 | 10.52 | 10.62 | 2,798,300 | |
| 01/14/2025 | 10.74 | 10.74 | 10.54 | 10.56 | 1,609,900 | |
| 01/13/2025 | 10.74 | 10.78 | 10.64 | 10.66 | 2,682,400 | |
| 01/10/2025 | 10.50 | 10.84 | 10.48 | 10.74 | 4,007,500 | |
| 01/09/2025 | 10.50 | 10.50 | 10.46 | 10.50 | 1,644,700 | |
| 01/08/2025 | 10.42 | 10.50 | 10.40 | 10.50 | 2,052,900 | |
| 01/07/2025 | 10.42 | 10.46 | 10.40 | 10.42 | 1,392,600 | |
| 01/06/2025 | 10.46 | 10.50 | 10.40 | 10.40 | 1,845,900 | |
| 01/03/2025 | 10.48 | 10.50 | 10.44 | 10.46 | 1,460,300 | |
| 01/02/2025 | 10.50 | 10.52 | 10.42 | 10.46 | 1,109,000 | |
| 12/27/2024 | 10.50 | 10.50 | 10.44 | 10.50 | 1,382,300 | |
| 12/26/2024 | 10.50 | 10.50 | 10.40 | 10.50 | 992,900 | |
| 12/23/2024 | 10.40 | 10.50 | 10.34 | 10.50 | 1,975,100 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
LT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LT's price direction in advance. Along with the technical and fundamental analysis of LT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1978 | |||
| Jensen Alpha | 0.2482 | |||
| Total Risk Alpha | 0.2979 | |||
| Sortino Ratio | 0.1873 | |||
| Treynor Ratio | (7.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LT Stock analysis
When running LT's price analysis, check to measure LT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LT is operating at the current time. Most of LT's value examination focuses on studying past and present price action to predict the probability of LT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LT's price. Additionally, you may evaluate how the addition of LT to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |