Learning Technologies (UK) Price History
| LTG Stock | 99.80 0.20 0.20% |
Below is the normalized historical share price chart for Learning Technologies Group extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Learning Technologies stands at 99.80, as last reported on the 26th of March, with the highest price reaching 99.80 and the lowest price hitting 99.70 during the day.
If you're considering investing in Learning Stock, it is important to understand the factors that can impact its price. At this point, Learning Technologies is very steady. Learning Technologies has Sharpe Ratio of 0.0274, which conveys that the firm had a 0.0274 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Learning Technologies, which you can use to evaluate the volatility of the firm. Please verify Learning Technologies' Downside Deviation of 1.67, risk adjusted performance of 0.0277, and Mean Deviation of 0.5643 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
At present, Learning Technologies' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 902.9 M, whereas Common Stock is forecasted to decline to about 1.8 M. . Learning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 87.9455 | 50 Day MA 97.278 | Beta 1.186 |
Learning |
Sharpe Ratio = 0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTG |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Learning Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Learning Technologies by adding it to a well-diversified portfolio.
Price Book 1.7819 | Enterprise Value Ebitda 7.0413 | Price Sales 1.4974 | Shares Float 502.1 M | Dividend Share 0.017 |
Learning Technologies Stock Price History Chart
There are several ways to analyze Learning Stock price data. The simplest method is using a basic Learning candlestick price chart, which shows Learning Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 99.8 |
| Lowest Price | January 28, 2025 | 86.7 |
Learning Technologies March 26, 2025 Stock Price Synopsis
Various analyses of Learning Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Learning Stock. It can be used to describe the percentage change in the price of Learning Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Learning Stock.| Learning Technologies Price Daily Balance Of Power | 2.00 | |
| Learning Technologies Price Rate Of Daily Change | 1.00 | |
| Learning Technologies Accumulation Distribution | 912.64 | |
| Learning Technologies Price Action Indicator | 0.15 |
Learning Technologies March 26, 2025 Stock Price Analysis
Learning Stock Price History Data
The price series of Learning Technologies for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.1 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 97.45. The median price for the last 90 days is 99.1. The company issued dividends to stockholders on 2024-10-03.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 99.80 | 99.80 | 99.70 | 99.80 | 910,811 | |
| 03/24/2025 | 99.80 | 99.80 | 99.60 | 99.80 | 14,061,748 | |
| 03/21/2025 | 99.70 | 99.70 | 99.60 | 99.60 | 406,381 | |
| 03/20/2025 | 99.70 | 99.70 | 99.60 | 99.70 | 615,230 | |
| 03/19/2025 | 99.70 | 99.70 | 99.50 | 99.70 | 12,234,291 | |
| 03/18/2025 | 99.70 | 99.80 | 99.50 | 99.60 | 12,718,344 | |
| 03/17/2025 | 99.70 | 99.70 | 99.50 | 99.60 | 422,743 | |
| 03/14/2025 | 99.70 | 99.70 | 99.50 | 99.60 | 586,572 | |
| 03/13/2025 | 99.40 | 99.70 | 99.40 | 99.50 | 13,075,004 | |
| 03/12/2025 | 99.40 | 99.70 | 99.40 | 99.40 | 11,452,660 | |
| 03/11/2025 | 99.40 | 99.60 | 99.40 | 99.40 | 2,001,875 | |
| 03/10/2025 | 99.40 | 99.50 | 99.40 | 99.40 | 1,258,948 | |
| 03/07/2025 | 99.40 | 99.50 | 99.30 | 99.40 | 4,363,978 | |
| 03/06/2025 | 99.40 | 99.40 | 99.30 | 99.40 | 4,636,600 | |
| 03/05/2025 | 99.40 | 99.40 | 99.30 | 99.30 | 9,023,759 | |
| 03/04/2025 | 99.30 | 99.40 | 99.20 | 99.30 | 7,274,084 | |
| 03/03/2025 | 99.30 | 99.40 | 99.20 | 99.40 | 3,167,627 | |
| 02/28/2025 | 99.30 | 99.30 | 99.20 | 99.20 | 4,175,553 | |
| 02/27/2025 | 99.20 | 99.30 | 99.20 | 99.30 | 3,057,265 | |
| 02/26/2025 | 99.30 | 99.30 | 99.20 | 99.30 | 3,154,321 | |
| 02/25/2025 | 99.10 | 99.30 | 99.10 | 99.30 | 935,833 | |
| 02/24/2025 | 99.10 | 99.40 | 99.10 | 99.10 | 1,143,582 | |
| 02/21/2025 | 99.30 | 99.30 | 99.20 | 99.20 | 6,638,725 | |
| 02/20/2025 | 99.20 | 99.30 | 99.20 | 99.20 | 1,700,668 | |
| 02/19/2025 | 99.30 | 99.30 | 99.10 | 99.20 | 2,587,591 | |
| 02/18/2025 | 99.10 | 99.30 | 99.10 | 99.20 | 1,982,553 | |
| 02/17/2025 | 99.20 | 99.20 | 99.10 | 99.10 | 2,046,719 | |
| 02/14/2025 | 99.20 | 99.20 | 99.10 | 99.10 | 95,668,192 | |
| 02/13/2025 | 99.20 | 99.20 | 99.10 | 99.10 | 8,673,507 | |
| 02/12/2025 | 99.50 | 99.50 | 99.20 | 99.20 | 2,202,307 | |
| 02/11/2025 | 99.20 | 99.50 | 99.20 | 99.20 | 4,732,115 | |
| 02/10/2025 | 99.20 | 99.40 | 99.10 | 99.20 | 8,716,725 | |
| 02/07/2025 | 99.20 | 99.30 | 98.95 | 99.20 | 64,465,141 | |
| 02/06/2025 | 89.10 | 97.80 | 87.94 | 97.50 | 26,224,392 | |
| 02/05/2025 | 91.30 | 92.90 | 88.90 | 89.80 | 4,213,808 | |
| 02/04/2025 | 91.50 | 92.24 | 90.70 | 91.20 | 1,184,614 | |
| 02/03/2025 | 90.70 | 93.60 | 90.50 | 91.40 | 9,206,364 | |
| 01/31/2025 | 91.00 | 91.94 | 90.00 | 91.40 | 2,199,806 | |
| 01/30/2025 | 86.50 | 91.79 | 86.00 | 90.90 | 7,202,676 | |
| 01/29/2025 | 85.00 | 89.00 | 83.40 | 86.70 | 30,101,292 | |
| 01/28/2025 | 89.00 | 89.00 | 84.80 | 86.70 | 13,859,100 | |
| 01/27/2025 | 92.50 | 92.94 | 88.60 | 89.30 | 9,878,804 | |
| 01/24/2025 | 98.40 | 98.40 | 92.40 | 92.50 | 5,587,456 | |
| 01/23/2025 | 97.50 | 97.50 | 96.60 | 96.80 | 2,001,420 | |
| 01/22/2025 | 97.30 | 97.93 | 97.00 | 97.10 | 1,850,875 | |
| 01/21/2025 | 99.40 | 100.80 | 96.60 | 97.30 | 1,451,393 | |
| 01/20/2025 | 96.30 | 97.40 | 96.30 | 96.70 | 240,042 | |
| 01/17/2025 | 95.50 | 98.30 | 95.50 | 96.80 | 2,982,700 | |
| 01/16/2025 | 98.30 | 98.30 | 95.60 | 96.20 | 3,562,719 | |
| 01/15/2025 | 98.50 | 99.60 | 98.00 | 98.20 | 12,386,027 | |
| 01/14/2025 | 98.00 | 98.50 | 97.80 | 98.20 | 1,798,356 | |
| 01/13/2025 | 97.80 | 98.00 | 97.40 | 98.00 | 24,625,090 | |
| 01/10/2025 | 97.60 | 98.00 | 97.40 | 97.60 | 52,087,721 | |
| 01/09/2025 | 98.00 | 98.00 | 97.40 | 97.60 | 32,247,265 | |
| 01/08/2025 | 97.50 | 98.10 | 97.10 | 97.90 | 8,425,911 | |
| 01/07/2025 | 98.00 | 98.20 | 97.40 | 97.60 | 33,197,211 | |
| 01/06/2025 | 98.00 | 98.50 | 98.00 | 98.10 | 21,330,400 | |
| 01/03/2025 | 97.90 | 98.38 | 97.90 | 98.10 | 2,276,214 | |
| 01/02/2025 | 97.90 | 98.20 | 97.90 | 98.00 | 7,252,795 | |
| 12/31/2024 | 98.00 | 98.00 | 97.80 | 97.90 | 1,873,319 | |
| 12/30/2024 | 98.00 | 98.00 | 97.90 | 98.00 | 1,873,405 |
About Learning Technologies Stock history
Learning Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Learning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Learning Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Learning Technologies stock prices may prove useful in developing a viable investing in Learning Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 940.5 M | 530.6 M | |
| Net Income Applicable To Common Shares | 20 M | 21 M |
Learning Technologies Stock Technical Analysis
Learning Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Learning Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Learning Technologies' price direction in advance. Along with the technical and fundamental analysis of Learning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Learning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0277 | |||
| Jensen Alpha | 0.0317 | |||
| Total Risk Alpha | 0.0266 | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | (1.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Learning Stock analysis
When running Learning Technologies' price analysis, check to measure Learning Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Learning Technologies is operating at the current time. Most of Learning Technologies' value examination focuses on studying past and present price action to predict the probability of Learning Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Learning Technologies' price. Additionally, you may evaluate how the addition of Learning Technologies to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |