Lite Access Technologies Stock Price History
| LTE Stock | CAD 0.1 0.00 0.00% |
Below is the normalized historical share price chart for Lite Access Technologies extending back to June 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lite Access stands at 0.1, as last reported on the 31st of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
If you're considering investing in Lite Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Lite Access, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is likely to climb to about 25.6 M in 2025, whereas Common Stock is likely to drop slightly above 25 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.75 in 2025. Lite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.095 | 50 Day MA 0.095 | Beta 0.718 |
Lite |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LTE |
Based on monthly moving average Lite Access is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lite Access by adding Lite Access to a well-diversified portfolio.
Price Book 12.3059 | Enterprise Value Ebitda (7.54) | Price Sales 2.0391 | Shares Float 86.7 M | Wall Street Target Price 1.3 |
Lite Access Stock Price History Chart
There are several ways to analyze Lite Stock price data. The simplest method is using a basic Lite candlestick price chart, which shows Lite Access price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.095 |
| Lowest Price | January 2, 2025 | 0.095 |
Lite Access March 31, 2025 Stock Price Synopsis
Various analyses of Lite Access' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lite Stock. It can be used to describe the percentage change in the price of Lite Access from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lite Stock.| Lite Access Price Rate Of Daily Change | 1.00 |
Lite Access March 31, 2025 Stock Price Analysis
Lite Stock Price History Data
The price series of Lite Access for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
03/31/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
| 03/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/31/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/30/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Lite Access Stock history
Lite Access investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lite Access Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lite Access stock prices may prove useful in developing a viable investing in Lite Access
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.4 M | 55 M | |
| Net Loss | -2.6 M | -2.7 M |
Lite Access Stock Technical Analysis
Lite Access technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Additional Tools for Lite Stock Analysis
When running Lite Access' price analysis, check to measure Lite Access' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lite Access is operating at the current time. Most of Lite Access' value examination focuses on studying past and present price action to predict the probability of Lite Access' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lite Access' price. Additionally, you may evaluate how the addition of Lite Access to your portfolios can decrease your overall portfolio volatility.