Lighthouse Capital (South Africa) Price History
| LTE Stock | 810.00 3.00 0.37% |
If you're considering investing in Lighthouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lighthouse Capital stands at 810.00, as last reported on the 5th of January, with the highest price reaching 825.00 and the lowest price hitting 805.00 during the day. At this point, Lighthouse Capital is very steady. Lighthouse Capital has Sharpe Ratio of 0.0318, which conveys that the firm had a 0.0318% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lighthouse Capital, which you can use to evaluate the volatility of the firm. Please verify Lighthouse Capital's Risk Adjusted Performance of 0.0344, downside deviation of 1.08, and Mean Deviation of 0.6088 to check out if the risk estimate we provide is consistent with the expected return of 0.0342%.
Lighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lighthouse |
Sharpe Ratio = 0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTE |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lighthouse Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lighthouse Capital by adding it to a well-diversified portfolio.
Lighthouse Capital Stock Price History Chart
There are several ways to analyze Lighthouse Stock price data. The simplest method is using a basic Lighthouse candlestick price chart, which shows Lighthouse Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 861.0 |
| Lowest Price | November 14, 2024 | 752.0 |
Lighthouse Capital January 5, 2025 Stock Price Synopsis
Various analyses of Lighthouse Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lighthouse Stock. It can be used to describe the percentage change in the price of Lighthouse Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lighthouse Stock.| Lighthouse Capital Price Action Indicator | (6.50) | |
| Lighthouse Capital Price Daily Balance Of Power | (0.15) | |
| Lighthouse Capital Price Rate Of Daily Change | 1.00 |
Lighthouse Capital January 5, 2025 Stock Price Analysis
Lighthouse Stock Price History Data
The price series of Lighthouse Capital for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 109.0 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 789.64. The median price for the last 90 days is 791.0. The company underwent 1:20 stock split on 12th of December 2018. Lighthouse Capital issued dividends to stockholders on 2022-09-14.| Open | High | Low | Close | Volume | ||
01/05/2025 | 806.00 | 825.00 | 805.00 | 810.00 | ||
| 01/03/2025 | 810.00 | 819.00 | 791.00 | 813.00 | 194,587 | |
| 01/02/2025 | 806.00 | 825.00 | 805.00 | 810.00 | 250,779 | |
| 12/31/2024 | 807.00 | 819.00 | 794.00 | 803.00 | 2,056,751 | |
| 12/30/2024 | 822.00 | 837.00 | 785.00 | 814.00 | 1,800,315 | |
| 12/27/2024 | 802.00 | 835.00 | 802.00 | 814.00 | 340,689 | |
| 12/24/2024 | 826.00 | 833.00 | 817.00 | 830.00 | 202,945 | |
| 12/23/2024 | 840.00 | 860.00 | 818.00 | 830.00 | 820,460 | |
| 12/20/2024 | 812.00 | 861.00 | 812.00 | 861.00 | 8,236,670 | |
| 12/19/2024 | 802.00 | 830.00 | 802.00 | 819.00 | 1,367,522 | |
| 12/18/2024 | 798.00 | 824.00 | 798.00 | 820.00 | 397,657 | |
| 12/17/2024 | 814.00 | 816.00 | 795.00 | 813.00 | 395,098 | |
| 12/13/2024 | 787.00 | 816.00 | 787.00 | 806.00 | 863,978 | |
| 12/12/2024 | 795.00 | 803.00 | 786.00 | 799.00 | 362,350 | |
| 12/11/2024 | 791.00 | 805.00 | 787.00 | 793.00 | 652,292 | |
| 12/10/2024 | 794.00 | 802.00 | 791.00 | 795.00 | 459,917 | |
| 12/09/2024 | 780.00 | 794.00 | 780.00 | 793.00 | 952,781 | |
| 12/06/2024 | 760.00 | 790.00 | 760.00 | 781.00 | 3,674,402 | |
| 12/05/2024 | 768.00 | 775.00 | 764.00 | 774.00 | 693,769 | |
| 12/04/2024 | 775.00 | 775.00 | 767.00 | 768.00 | 709,558 | |
| 12/03/2024 | 775.00 | 775.00 | 768.00 | 768.00 | 2,339,220 | |
| 12/02/2024 | 771.00 | 779.00 | 770.00 | 774.00 | 1,444,374 | |
| 11/29/2024 | 774.00 | 777.00 | 770.00 | 771.00 | 655,208 | |
| 11/28/2024 | 745.00 | 776.00 | 745.00 | 775.00 | 476,787 | |
| 11/27/2024 | 774.00 | 777.00 | 748.00 | 773.00 | 260,565 | |
| 11/26/2024 | 770.00 | 777.00 | 770.00 | 772.00 | 224,135 | |
| 11/25/2024 | 772.00 | 778.00 | 768.00 | 770.00 | 497,579 | |
| 11/22/2024 | 767.00 | 779.00 | 767.00 | 775.00 | 1,757,238 | |
| 11/21/2024 | 774.00 | 775.00 | 767.00 | 775.00 | 639,789 | |
| 11/20/2024 | 768.00 | 775.00 | 766.00 | 773.00 | 152,736 | |
| 11/19/2024 | 784.00 | 784.00 | 770.00 | 773.00 | 1,567,162 | |
| 11/18/2024 | 773.00 | 794.00 | 767.00 | 777.00 | 981,707 | |
| 11/15/2024 | 756.00 | 779.00 | 750.00 | 773.00 | 2,257,893 | |
| 11/14/2024 | 756.00 | 764.00 | 747.00 | 752.00 | 891,372 | |
| 11/13/2024 | 765.00 | 766.00 | 748.00 | 756.00 | 2,771,462 | |
| 11/12/2024 | 779.00 | 780.00 | 758.00 | 765.00 | 640,299 | |
| 11/11/2024 | 770.00 | 780.00 | 768.00 | 770.00 | 407,595 | |
| 11/08/2024 | 785.00 | 785.00 | 778.00 | 778.00 | 1,602,343 | |
| 11/07/2024 | 779.00 | 792.00 | 779.00 | 785.00 | 567,823 | |
| 11/06/2024 | 786.00 | 789.00 | 778.00 | 785.00 | 1,289,040 | |
| 11/05/2024 | 789.00 | 789.00 | 779.00 | 785.00 | 947,427 | |
| 11/04/2024 | 777.00 | 788.00 | 775.00 | 783.00 | 170,269 | |
| 11/01/2024 | 777.00 | 789.00 | 773.00 | 779.00 | 3,090,872 | |
| 10/31/2024 | 787.00 | 792.00 | 778.00 | 781.00 | 1,196,208 | |
| 10/30/2024 | 786.00 | 789.00 | 785.00 | 786.00 | 2,680,144 | |
| 10/29/2024 | 788.00 | 794.00 | 786.00 | 786.00 | 298,278 | |
| 10/28/2024 | 794.00 | 794.00 | 786.00 | 792.00 | 2,000,900 | |
| 10/25/2024 | 793.00 | 795.00 | 788.00 | 792.00 | 708,137 | |
| 10/24/2024 | 793.00 | 801.00 | 788.00 | 793.00 | 1,808,123 | |
| 10/23/2024 | 790.00 | 795.00 | 786.00 | 792.00 | 724,052 | |
| 10/22/2024 | 794.00 | 795.00 | 788.00 | 788.00 | 982,707 | |
| 10/21/2024 | 790.00 | 794.00 | 786.00 | 794.00 | 327,211 | |
| 10/18/2024 | 791.00 | 795.00 | 786.00 | 794.00 | 653,491 | |
| 10/17/2024 | 795.00 | 799.00 | 791.00 | 794.00 | 621,730 | |
| 10/16/2024 | 800.00 | 800.00 | 794.00 | 795.00 | 5,170,599 | |
| 10/15/2024 | 800.00 | 800.00 | 796.00 | 799.00 | 283,020 | |
| 10/14/2024 | 800.00 | 801.00 | 795.00 | 799.00 | 161,660 | |
| 10/11/2024 | 800.00 | 800.00 | 796.00 | 797.00 | 4,019,725 | |
| 10/10/2024 | 795.00 | 796.00 | 793.00 | 795.00 | 1,073,460 | |
| 10/09/2024 | 795.00 | 800.00 | 790.00 | 796.00 | 870,409 | |
| 10/08/2024 | 795.00 | 800.00 | 788.00 | 800.00 | 1,527,465 |
About Lighthouse Capital Stock history
Lighthouse Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lighthouse Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lighthouse Capital stock prices may prove useful in developing a viable investing in Lighthouse Capital
Lighthouse Capital Stock Technical Analysis
Lighthouse Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Lighthouse Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lighthouse Capital's price direction in advance. Along with the technical and fundamental analysis of Lighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0344 | |||
| Jensen Alpha | 0.03 | |||
| Total Risk Alpha | 0.0154 | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.2936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lighthouse Stock analysis
When running Lighthouse Capital's price analysis, check to measure Lighthouse Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lighthouse Capital is operating at the current time. Most of Lighthouse Capital's value examination focuses on studying past and present price action to predict the probability of Lighthouse Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lighthouse Capital's price. Additionally, you may evaluate how the addition of Lighthouse Capital to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |