Litecoin Price History
| LTC Crypto | USD 93.60 2.26 2.47% |
If you're considering investing in Litecoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Litecoin stands at 93.60, as last reported on the 26th of March, with the highest price reaching 94.73 and the lowest price hitting 91.93 during the day. At this point, Litecoin is unusually risky. Litecoin has Sharpe Ratio of 0.0105, which conveys that digital coin had a 0.0105 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Litecoin, which you can use to evaluate the volatility of coin. Please verify Litecoin's Mean Deviation of 4.23, risk adjusted performance of 0.0159, and Downside Deviation of 6.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0623%.
Litecoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Litecoin |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LTC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.91 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Litecoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Litecoin by adding Litecoin to a well-diversified portfolio.
Litecoin Crypto Coin Price History Chart
There are several ways to analyze Litecoin price data. The simplest method is using a basic Litecoin candlestick price chart, which shows Litecoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 137.07 |
| Lowest Price | March 12, 2025 | 88.06 |
Litecoin March 26, 2025 Crypto Coin Price Synopsis
Various analyses of Litecoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Litecoin Crypto Coin. It can be used to describe the percentage change in the price of Litecoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Litecoin Crypto Coin.| Litecoin Price Daily Balance Of Power | 0.81 | |
| Litecoin Price Action Indicator | 1.40 | |
| Litecoin Price Rate Of Daily Change | 1.02 |
Litecoin March 26, 2025 Crypto Coin Price Analysis
Litecoin Crypto Coin Price History Data
The price series of Litecoin for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 49.01 with a coefficient of variation of 12.16. The daily prices for the period are spread out with arithmetic mean of 110.67. The median price for the last 90 days is 108.29.| Open | High | Low | Close | Volume | ||
03/26/2025 | 93.78 | 94.73 | 91.93 | 93.60 | ||
| 03/24/2025 | 93.78 | 94.73 | 91.93 | 93.60 | 20,311,682 | |
| 03/21/2025 | 90.82 | 92.20 | 90.40 | 91.34 | 11,511,056 | |
| 03/20/2025 | 93.25 | 93.87 | 90.81 | 90.82 | 23,828,081 | |
| 03/19/2025 | 94.11 | 94.57 | 90.10 | 93.25 | 21,728,768 | |
| 03/18/2025 | 90.05 | 94.24 | 89.36 | 94.11 | 32,274,009 | |
| 03/17/2025 | 92.31 | 92.33 | 87.13 | 90.05 | 26,050,629 | |
| 03/14/2025 | 91.30 | 94.24 | 90.98 | 92.47 | 19,609,365 | |
| 03/13/2025 | 88.06 | 92.82 | 87.81 | 91.30 | 27,615,874 | |
| 03/12/2025 | 91.51 | 91.74 | 86.27 | 88.06 | 33,441,365 | |
| 03/11/2025 | 90.42 | 92.89 | 87.33 | 91.51 | 33,491,088 | |
| 03/10/2025 | 87.43 | 93.21 | 83.39 | 90.42 | 68,499,629 | |
| 03/07/2025 | 103.66 | 108.64 | 101.69 | 102.29 | 44,843,520 | |
| 03/06/2025 | 103.41 | 106.67 | 97.43 | 103.66 | 68,448,884 | |
| 03/05/2025 | 104.76 | 112.98 | 102.17 | 103.41 | 80,868,023 | |
| 03/04/2025 | 103.65 | 106.77 | 100.64 | 104.76 | 51,609,242 | |
| 03/03/2025 | 109.83 | 110.85 | 94.05 | 103.65 | 133,848,457 | |
| 02/28/2025 | 128.00 | 130.85 | 122.94 | 124.28 | 56,478,307 | |
| 02/27/2025 | 126.78 | 129.49 | 114.07 | 128.00 | 142,845,439 | |
| 02/26/2025 | 124.52 | 131.94 | 121.72 | 126.78 | 125,759,238 | |
| 02/25/2025 | 114.48 | 128.50 | 113.89 | 124.52 | 159,150,782 | |
| 02/24/2025 | 114.78 | 117.13 | 106.18 | 114.48 | 108,232,610 | |
| 02/21/2025 | 128.09 | 131.17 | 125.71 | 125.95 | 49,809,648 | |
| 02/20/2025 | 130.87 | 139.99 | 123.76 | 128.09 | 151,886,886 | |
| 02/19/2025 | 134.93 | 135.16 | 125.92 | 130.87 | 109,420,462 | |
| 02/18/2025 | 129.65 | 139.79 | 129.62 | 134.93 | 140,797,411 | |
| 02/17/2025 | 122.31 | 129.71 | 119.91 | 129.65 | 114,921,229 | |
| 02/14/2025 | 124.92 | 134.97 | 124.31 | 133.84 | 123,882,405 | |
| 02/13/2025 | 126.67 | 133.80 | 124.41 | 124.92 | 145,353,333 | |
| 02/12/2025 | 122.07 | 129.54 | 118.95 | 126.67 | 129,384,779 | |
| 02/11/2025 | 119.29 | 125.14 | 111.49 | 122.07 | 120,382,928 | |
| 02/10/2025 | 120.19 | 132.11 | 117.81 | 119.29 | 154,804,472 | |
| 02/07/2025 | 103.13 | 105.17 | 101.78 | 104.72 | 31,089,817 | |
| 02/06/2025 | 101.72 | 108.14 | 100.64 | 103.13 | 52,680,733 | |
| 02/05/2025 | 103.42 | 109.66 | 99.58 | 101.72 | 76,479,920 | |
| 02/04/2025 | 101.16 | 109.43 | 100.56 | 103.42 | 57,128,463 | |
| 02/03/2025 | 106.98 | 108.77 | 98.52 | 101.16 | 79,566,541 | |
| 01/31/2025 | 128.02 | 132.97 | 117.71 | 118.04 | 79,953,471 | |
| 01/30/2025 | 130.15 | 135.25 | 125.18 | 128.02 | 86,524,990 | |
| 01/29/2025 | 115.90 | 134.05 | 114.14 | 130.15 | 125,523,798 | |
| 01/28/2025 | 109.94 | 119.47 | 109.83 | 115.90 | 56,298,013 | |
| 01/27/2025 | 115.02 | 118.02 | 109.13 | 109.94 | 48,397,524 | |
| 01/24/2025 | 118.71 | 129.31 | 118.12 | 123.87 | 106,938,889 | |
| 01/23/2025 | 116.45 | 123.64 | 112.88 | 118.71 | 89,167,494 | |
| 01/22/2025 | 115.30 | 117.29 | 111.23 | 116.45 | 47,804,163 | |
| 01/21/2025 | 119.12 | 120.25 | 114.21 | 115.30 | 38,865,052 | |
| 01/20/2025 | 118.43 | 124.74 | 113.65 | 119.12 | 68,601,422 | |
| 01/17/2025 | 137.07 | 139.52 | 123.19 | 125.27 | 102,413,972 | |
| 01/16/2025 | 124.37 | 141.07 | 124.37 | 137.07 | 146,453,566 | |
| 01/15/2025 | 117.03 | 130.35 | 114.14 | 124.37 | 168,865,409 | |
| 01/14/2025 | 102.43 | 118.66 | 100.77 | 117.03 | 55,289,584 | |
| 01/13/2025 | 98.37 | 102.53 | 97.57 | 102.43 | 21,209,753 | |
| 01/10/2025 | 103.97 | 104.94 | 102.14 | 104.37 | 16,062,857 | |
| 01/09/2025 | 102.25 | 106.27 | 102.09 | 103.97 | 24,844,305 | |
| 01/08/2025 | 101.42 | 105.80 | 99.91 | 102.25 | 31,497,797 | |
| 01/07/2025 | 102.73 | 105.00 | 97.24 | 101.42 | 33,909,533 | |
| 01/06/2025 | 114.05 | 114.94 | 102.14 | 102.73 | 44,348,006 | |
| 01/03/2025 | 112.69 | 112.81 | 110.09 | 111.22 | 20,893,907 | |
| 01/02/2025 | 105.03 | 114.76 | 104.06 | 112.69 | 34,110,858 | |
| 12/31/2024 | 103.07 | 107.94 | 101.87 | 105.03 | 28,731,317 | |
| 12/30/2024 | 99.25 | 104.65 | 97.63 | 103.07 | 29,640,219 |
About Litecoin Crypto Coin history
Litecoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Litecoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Litecoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Litecoin Crypto Coin Technical Analysis
Litecoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Litecoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Litecoin's price direction in advance. Along with the technical and fundamental analysis of Litecoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Litecoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0159 | |||
| Jensen Alpha | 0.0359 | |||
| Total Risk Alpha | 0.0215 | |||
| Sortino Ratio | 0.0059 | |||
| Treynor Ratio | 0.022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Litecoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.