Altamir SCA (France) Price History

LTA Stock  EUR 24.10  0.10  0.42%   
If you're considering investing in Altamir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altamir SCA stands at 24.10, as last reported on the 27th of March, with the highest price reaching 24.10 and the lowest price hitting 24.00 during the day. At this point, Altamir SCA is very steady. Altamir SCA secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Altamir SCA, which you can use to evaluate the volatility of the firm. Please confirm Altamir SCA's Mean Deviation of 0.9871, downside deviation of 1.62, and Risk Adjusted Performance of 0.0965 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Altamir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Altamir SCA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altamir SCA by adding it to a well-diversified portfolio.

Altamir SCA Stock Price History Chart

There are several ways to analyze Altamir Stock price data. The simplest method is using a basic Altamir candlestick price chart, which shows Altamir SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202524.6
Lowest PriceJanuary 13, 202521.9

Altamir SCA March 27, 2025 Stock Price Synopsis

Various analyses of Altamir SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altamir Stock. It can be used to describe the percentage change in the price of Altamir SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altamir Stock.
Altamir SCA Price Rate Of Daily Change 1.00 
Altamir SCA Price Action Indicator 0.10 
Altamir SCA Price Daily Balance Of Power 1.00 

Altamir SCA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altamir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altamir SCA intraday prices and daily technical indicators to check the level of noise trading in Altamir Stock and then apply it to test your longer-term investment strategies against Altamir.

Altamir Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 24.00  24.10  24.00  24.10 
03/25/2025 24.00  24.10  24.00  24.10  132.00 
03/24/2025 24.30  24.60  24.00  24.00  1,513 
03/21/2025 23.80  24.30  23.80  24.00  450.00 
03/20/2025 24.30  24.30  23.80  23.80  235.00 
03/19/2025 23.60  24.70  23.50  24.50  2,390 
03/18/2025 23.80  23.80  23.70  23.70  24.00 
03/17/2025 23.50  23.90  23.50  23.90  2,069 
03/14/2025 23.90  23.90  22.60  23.60  4,906 
03/13/2025 23.40  24.00  23.40  24.00  425.00 
03/12/2025 23.50  23.90  23.40  23.40  686.00 
03/11/2025 24.20  24.20  23.50  23.60  960.00 
03/10/2025 23.80  24.20  23.60  23.80  795.00 
03/07/2025 24.20  24.30  23.80  23.80  430.00 
03/06/2025 24.00  24.40  23.90  24.10  593.00 
03/05/2025 23.60  24.10  23.50  23.90  1,764 
03/04/2025 24.30  24.30  23.90  23.90  134.00 
03/03/2025 23.80  24.30  23.80  23.90  433.00 
02/28/2025 24.10  24.10  24.00  24.10  93.00 
02/27/2025 24.00  24.30  24.00  24.10  648.00 
02/26/2025 23.90  24.40  23.90  24.00  654.00 
02/25/2025 24.10  24.10  23.90  23.90  875.00 
02/24/2025 24.20  24.20  24.10  24.10  512.00 
02/21/2025 24.00  24.90  24.00  24.20  2,282 
02/20/2025 24.20  24.20  24.00  24.10  186.00 
02/19/2025 24.20  24.20  24.20  24.20  189.00 
02/18/2025 24.10  24.10  23.90  23.90  288.00 
02/17/2025 24.50  24.50  24.00  24.10  410.00 
02/14/2025 24.00  24.10  23.50  24.00  2,308 
02/13/2025 24.30  24.60  24.00  24.00  1,840 
02/12/2025 24.40  24.60  24.20  24.60  306.00 
02/11/2025 24.50  24.60  24.20  24.50  220.00 
02/10/2025 24.10  24.50  24.10  24.50  1,888 
02/07/2025 23.50  24.00  23.50  24.00  2,117 
02/06/2025 23.60  23.60  23.50  23.60  85,358 
02/05/2025 23.50  23.60  23.50  23.50  1,043 
02/04/2025 23.60  23.70  23.50  23.50  1,580 
02/03/2025 23.70  23.70  23.30  23.50  1,275 
01/31/2025 23.20  23.30  22.70  23.30  1,337 
01/30/2025 23.10  23.30  22.90  23.20  269.00 
01/29/2025 23.00  23.00  22.90  22.90  127.00 
01/28/2025 23.20  23.50  22.90  23.00  735.00 
01/27/2025 23.10  23.40  22.80  22.80  1,930 
01/24/2025 23.00  23.00  23.00  23.00  716.00 
01/23/2025 22.80  23.40  22.80  23.00  466.00 
01/22/2025 23.00  23.00  22.80  22.80  140.00 
01/21/2025 22.80  22.90  22.80  22.90  42.00 
01/20/2025 23.20  23.20  22.30  23.10  1,666 
01/17/2025 23.20  23.20  23.00  23.00  255.00 
01/16/2025 22.20  23.60  22.20  23.00  1,312 
01/15/2025 22.30  22.70  22.00  22.00  19.00 
01/14/2025 21.90  23.20  21.90  22.30  1,074 
01/13/2025 22.80  23.00  20.90  21.90  5,802 
01/10/2025 23.10  23.20  22.80  23.00  232.00 
01/09/2025 23.10  23.20  22.90  23.20  434.00 
01/08/2025 22.90  23.10  22.80  23.10  118.00 
01/07/2025 23.00  23.00  22.80  22.80  183.00 
01/06/2025 22.70  23.00  22.50  23.00  422.00 
01/03/2025 22.20  22.60  22.20  22.40  255.00 
01/02/2025 22.60  22.70  22.60  22.70  409.00 
12/31/2024 22.10  22.60  22.00  22.60  246.00 

About Altamir SCA Stock history

Altamir SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altamir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altamir SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altamir SCA stock prices may prove useful in developing a viable investing in Altamir SCA
Altamir SCA formerly known as Altamir Amboise, is a private equity firm specializing in fund of fund investments but it also considers direct co-investments. Altamir SCA was founded in 1995 and is based in Paris, France. ALTAMIR operates under Financial Services classification in France and is traded on Paris Stock Exchange.

Altamir SCA Stock Technical Analysis

Altamir SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altamir SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altamir SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Altamir SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altamir SCA's price direction in advance. Along with the technical and fundamental analysis of Altamir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altamir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Altamir Stock analysis

When running Altamir SCA's price analysis, check to measure Altamir SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altamir SCA is operating at the current time. Most of Altamir SCA's value examination focuses on studying past and present price action to predict the probability of Altamir SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altamir SCA's price. Additionally, you may evaluate how the addition of Altamir SCA to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments