Larsen Toubro (India) Price History

LT Stock   3,492  9.30  0.27%   
Below is the normalized historical share price chart for Larsen Toubro Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Larsen Toubro stands at 3,492, as last reported on the 30th of March, with the highest price reaching 3,514 and the lowest price hitting 3,473 during the day.
200 Day MA
3.6 K
50 Day MA
3.3 K
Beta
0.723
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Larsen Stock, it is important to understand the factors that can impact its price. Larsen Toubro Limited has Sharpe Ratio of -0.0125, which conveys that the firm had a -0.0125 % return per unit of risk over the last 3 months. Larsen Toubro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Larsen Toubro's Risk Adjusted Performance of (0.02), standard deviation of 1.77, and Mean Deviation of 1.19 to check out the risk estimate we provide.
  
At present, Larsen Toubro's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 52.6 B. . Larsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLT

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Larsen Toubro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding Larsen Toubro to a well-diversified portfolio.
Price Book
5.3823
Enterprise Value Ebitda
18.4695
Price Sales
1.903
Shares Float
1.1 B
Dividend Share
28

Larsen Toubro Stock Price History Chart

There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253713.5
Lowest PriceFebruary 28, 20253163.85

Larsen Toubro March 30, 2025 Stock Price Synopsis

Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Stock. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Stock.
Larsen Toubro Price Rate Of Daily Change 1.00 
Larsen Toubro Price Action Indicator(5.62)
Larsen Toubro Price Daily Balance Of Power(0.22)

Larsen Toubro March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larsen Toubro intraday prices and daily technical indicators to check the level of noise trading in Larsen Stock and then apply it to test your longer-term investment strategies against Larsen.

Larsen Stock Price History Data

The price series of Larsen Toubro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 549.65 with a coefficient of variation of 4.65. The daily prices for the period are spread out with arithmetic mean of 3401.08. The median price for the last 90 days is 3420.95. The company underwent 3:2 stock split on 13th of July 2017. Larsen Toubro Limited issued dividends to stockholders on 2024-06-20.
OpenHighLowCloseVolume
03/30/2025
 3,510  3,514  3,473  3,492 
03/28/2025 3,510  3,514  3,473  3,492  1,347,987 
03/27/2025 3,460  3,528  3,451  3,502  3,466,248 
03/26/2025 3,473  3,497  3,418  3,445  2,315,565 
03/25/2025 3,505  3,525  3,435  3,470  4,235,622 
03/24/2025 3,449  3,517  3,446  3,482  1,955,433 
03/21/2025 3,357  3,455  3,333  3,416  3,041,880 
03/20/2025 3,335  3,359  3,277  3,351  2,434,559 
03/19/2025 3,275  3,327  3,268  3,320  1,616,144 
03/18/2025 3,173  3,173  3,173  3,173  2,029,841 
03/17/2025 3,190  3,240  3,159  3,173  2,805,602 
03/13/2025 3,202  3,233  3,178  3,187  1,414,266 
03/12/2025 3,205  3,222  3,153  3,194  1,359,870 
03/11/2025 3,170  3,204  3,161  3,195  1,274,370 
03/10/2025 3,246  3,246  3,169  3,178  1,777,432 
03/07/2025 3,260  3,289  3,240  3,245  929,501 
03/06/2025 3,250  3,266  3,215  3,260  1,854,634 
03/05/2025 3,213  3,245  3,188  3,240  1,945,393 
03/04/2025 3,171  3,221  3,168  3,213  1,441,917 
03/03/2025 3,166  3,227  3,160  3,197  1,351,983 
02/28/2025 3,200  3,200  3,141  3,164  2,494,555 
02/27/2025 3,238  3,258  3,184  3,210  2,571,829 
02/25/2025 3,233  3,249  3,206  3,226  2,528,821 
02/24/2025 3,290  3,326  3,250  3,258  1,512,649 
02/21/2025 3,276  3,325  3,271  3,315  1,706,610 
02/20/2025 3,260  3,285  3,248  3,276  1,236,602 
02/19/2025 3,220  3,303  3,212  3,276  1,677,413 
02/18/2025 3,227  3,241  3,183  3,220  2,427,770 
02/17/2025 3,214  3,239  3,195  3,222  1,966,299 
02/14/2025 3,275  3,286  3,222  3,238  1,378,237 
02/13/2025 3,290  3,315  3,253  3,264  2,127,318 
02/12/2025 3,259  3,300  3,222  3,290  1,632,313 
02/11/2025 3,361  3,361  3,231  3,240  2,593,214 
02/10/2025 3,348  3,349  3,294  3,329  1,236,117 
02/07/2025 3,367  3,370  3,311  3,337  1,722,334 
02/06/2025 3,404  3,404  3,343  3,353  2,874,767 
02/05/2025 3,445  3,451  3,379  3,383  2,670,316 
02/04/2025 3,316  3,449  3,307  3,439  4,742,516 
02/03/2025 3,420  3,420  3,270  3,289  6,077,580 
01/31/2025 3,501  3,590  3,481  3,567  3,995,513 
01/30/2025 3,455  3,518  3,395  3,421  2,717,740 
01/29/2025 3,431  3,455  3,412  3,450  1,238,704 
01/28/2025 3,465  3,482  3,404  3,414  1,657,689 
01/27/2025 3,447  3,494  3,401  3,458  1,552,938 
01/24/2025 3,514  3,521  3,446  3,458  1,206,454 
01/23/2025 3,492  3,528  3,461  3,503  1,993,204 
01/22/2025 3,563  3,582  3,490  3,518  1,626,055 
01/21/2025 3,613  3,643  3,528  3,541  2,576,596 
01/20/2025 3,575  3,617  3,556  3,593  1,593,334 
01/17/2025 3,524  3,580  3,512  3,569  1,600,246 
01/16/2025 3,535  3,543  3,484  3,508  2,305,460 
01/15/2025 3,471  3,526  3,471  3,501  1,155,446 
01/14/2025 3,466  3,492  3,449  3,463  2,924,491 
01/13/2025 3,506  3,534  3,449  3,464  2,137,212 
01/10/2025 3,500  3,552  3,492  3,536  1,794,238 
01/09/2025 3,600  3,606  3,486  3,528  2,921,681 
01/08/2025 3,662  3,664  3,590  3,596  1,813,201 
01/07/2025 3,607  3,650  3,596  3,643  1,453,540 
01/06/2025 3,685  3,692  3,586  3,603  1,212,012 
01/03/2025 3,708  3,720  3,651  3,660  1,290,107 
01/02/2025 3,677  3,724  3,650  3,714  1,882,900 

About Larsen Toubro Stock history

Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common Shares13.5 B12.8 B

Larsen Toubro Quarterly Net Working Capital

337.44 Billion

Larsen Toubro Stock Technical Analysis

Larsen Toubro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Larsen Toubro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larsen Toubro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Larsen Toubro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Larsen Stock analysis

When running Larsen Toubro's price analysis, check to measure Larsen Toubro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larsen Toubro is operating at the current time. Most of Larsen Toubro's value examination focuses on studying past and present price action to predict the probability of Larsen Toubro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larsen Toubro's price. Additionally, you may evaluate how the addition of Larsen Toubro to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities