Lam Soon (Thailand) Price History

LST Stock  THB 4.72  0.04  0.84%   
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Soon stands at 4.72, as last reported on the 28th of March, with the highest price reaching 4.76 and the lowest price hitting 4.72 during the day. As of now, Lam Stock is not too volatile. Lam Soon Public has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lam Soon, which you can use to evaluate the volatility of the firm. Please verify Lam Soon's Downside Deviation of 0.6501, risk adjusted performance of 0.0269, and Mean Deviation of 0.4002 to check out if the risk estimate we provide is consistent with the expected return of 0.0015%.
  
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLST

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lam Soon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Soon by adding Lam Soon to a well-diversified portfolio.

Lam Soon Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Soon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20254.76
Lowest PriceJanuary 9, 20254.64

Lam Soon March 28, 2025 Stock Price Synopsis

Various analyses of Lam Soon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Soon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Soon Price Daily Balance Of Power(1.00)
Lam Soon Price Rate Of Daily Change 0.99 
Lam Soon Price Action Indicator(0.04)
Lam Soon Accumulation Distribution 124.62 

Lam Soon March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Soon intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Soon for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 4.69. The median price for the last 90 days is 4.7. The company underwent 10:1 stock split on 7th of May 2004. Lam Soon Public issued dividends to stockholders on 2022-03-10.
OpenHighLowCloseVolume
03/27/2025 4.74  4.76  4.72  4.72  14,830 
03/26/2025 4.74  4.76  4.74  4.76  12,700 
03/25/2025 4.74  4.76  4.72  4.72  39,017 
03/24/2025 4.80  4.80  4.76  4.76  11,000 
03/21/2025 4.76  4.76  4.74  4.76  4,503 
03/20/2025 4.74  4.78  4.72  4.76  28,701 
03/19/2025 4.72  4.74  4.70  4.74  26,000 
03/18/2025 4.72  4.72  4.70  4.72  3,501 
03/17/2025 4.68  4.72  4.68  4.68  23,700 
03/14/2025 4.70  4.72  4.68  4.70  25,211 
03/13/2025 4.70  4.70  4.64  4.70  63,031 
03/12/2025 4.72  4.76  4.70  4.74  35,600 
03/11/2025 4.72  4.76  4.68  4.74  68,300 
03/10/2025 4.72  4.74  4.70  4.74  81,300 
03/07/2025 4.72  4.74  4.72  4.72  21,741 
03/06/2025 4.72  4.74  4.68  4.72  66,341 
03/05/2025 4.70  4.74  4.68  4.72  117,621 
03/04/2025 4.72  4.72  4.68  4.70  88,500 
03/03/2025 4.70  4.78  4.70  4.72  61,070 
02/28/2025 4.66  4.70  4.64  4.70  40,221 
02/27/2025 4.70  4.70  4.66  4.68  45,600 
02/26/2025 4.62  4.70  4.62  4.70  32,201 
02/25/2025 4.72  4.72  4.64  4.66  34,701 
02/24/2025 4.72  4.74  4.70  4.72  29,211 
02/21/2025 4.78  4.78  4.70  4.72  52,411 
02/20/2025 4.72  4.76  4.72  4.74  20,700 
02/19/2025 4.70  4.72  4.70  4.72  71,200 
02/18/2025 4.66  4.70  4.66  4.70  80,202 
02/17/2025 4.66  4.68  4.57  4.64  542,610 
02/14/2025 4.66  4.68  4.64  4.66  40,720 
02/13/2025 4.70  4.70  4.66  4.68  62,901 
02/11/2025 4.66  4.68  4.66  4.68  24,500 
02/10/2025 4.66  4.66  4.66  4.66  4,100 
02/07/2025 4.66  4.66  4.64  4.66  90,417 
02/06/2025 4.66  4.68  4.66  4.66  6,922 
02/05/2025 4.70  4.70  4.68  4.68  15,700 
02/04/2025 4.68  4.70  4.64  4.66  37,700 
02/03/2025 4.70  4.70  4.66  4.68  43,400 
01/31/2025 4.72  4.72  4.60  4.68  75,503 
01/30/2025 4.70  4.72  4.70  4.72  16,200 
01/29/2025 4.74  4.74  4.70  4.72  31,300 
01/28/2025 4.70  4.74  4.68  4.74  24,300 
01/27/2025 4.66  4.70  4.66  4.70  40,700 
01/24/2025 4.66  4.72  4.66  4.72  37,714 
01/23/2025 4.66  4.66  4.64  4.66  3,740 
01/22/2025 4.68  4.68  4.66  4.66  2,440 
01/21/2025 4.64  4.68  4.64  4.68  17,100 
01/20/2025 4.64  4.66  4.62  4.64  55,200 
01/17/2025 4.68  4.68  4.64  4.64  29,315 
01/16/2025 4.66  4.68  4.64  4.66  25,105 
01/15/2025 4.64  4.66  4.62  4.66  112,311 
01/14/2025 4.64  4.66  4.64  4.64  9,500 
01/13/2025 4.64  4.66  4.62  4.66  8,918 
01/10/2025 4.66  4.66  4.62  4.64  102,200 
01/09/2025 4.68  4.68  4.62  4.64  67,100 
01/08/2025 4.70  4.70  4.68  4.68  3,000 
01/07/2025 4.68  4.70  4.68  4.68  14,801 
01/06/2025 4.66  4.68  4.66  4.66  31,356 
01/03/2025 4.74  4.74  4.68  4.70  32,000 
01/02/2025 4.72  4.74  4.70  4.72  22,400 
12/30/2024 4.68  4.72  4.68  4.72  18,101 

About Lam Soon Stock history

Lam Soon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Soon Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Soon stock prices may prove useful in developing a viable investing in Lam Soon
Lam Soon Public Company Limited manufactures and distributes palm oil in Thailand. Lam Soon Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. LAM SOON is traded on Stock Exchange of Thailand in Thailand.

Lam Soon Stock Technical Analysis

Lam Soon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Soon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Soon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Lam Soon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Soon's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lam Stock

Lam Soon financial ratios help investors to determine whether Lam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lam with respect to the benefits of owning Lam Soon security.