Lectra SA (France) Price History
LSS Stock | EUR 28.20 0.65 2.36% |
If you're considering investing in Lectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lectra SA stands at 28.20, as last reported on the 26th of March, with the highest price reaching 28.20 and the lowest price hitting 27.40 during the day. At this point, Lectra SA is very steady. Lectra SA has Sharpe Ratio of 0.06, which conveys that the firm had a 0.06 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lectra SA, which you can use to evaluate the volatility of the firm. Please verify Lectra SA's Downside Deviation of 1.65, mean deviation of 1.53, and Risk Adjusted Performance of 0.0713 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Lectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lectra |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LSS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lectra SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lectra SA by adding it to a well-diversified portfolio.
Lectra SA Stock Price History Chart
There are several ways to analyze Lectra Stock price data. The simplest method is using a basic Lectra candlestick price chart, which shows Lectra SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 29.4 |
Lowest Price | January 14, 2025 | 24.9 |
Lectra SA March 26, 2025 Stock Price Synopsis
Various analyses of Lectra SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lectra Stock. It can be used to describe the percentage change in the price of Lectra SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lectra Stock.Lectra SA Price Rate Of Daily Change | 1.02 | |
Lectra SA Price Daily Balance Of Power | 0.81 | |
Lectra SA Price Action Indicator | 0.72 | |
Lectra SA Accumulation Distribution | 391.60 |
Lectra SA March 26, 2025 Stock Price Analysis
Lectra Stock Price History Data
The price series of Lectra SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 26.89. The median price for the last 90 days is 26.8. The company issued dividends to stockholders on 2022-05-04.Open | High | Low | Close | Volume | ||
03/25/2025 | 27.50 | 28.20 | 27.40 | 28.20 | 13,804 | |
03/24/2025 | 27.95 | 27.95 | 27.20 | 27.55 | 25,000 | |
03/21/2025 | 26.70 | 27.80 | 26.35 | 27.80 | 22,628 | |
03/20/2025 | 26.70 | 26.85 | 26.30 | 26.80 | 9,040 | |
03/19/2025 | 26.50 | 26.70 | 26.40 | 26.70 | 36,539 | |
03/18/2025 | 26.15 | 26.70 | 26.15 | 26.50 | 9,241 | |
03/17/2025 | 26.15 | 26.40 | 25.95 | 26.05 | 54,207 | |
03/14/2025 | 26.00 | 26.15 | 25.70 | 26.00 | 49,789 | |
03/13/2025 | 25.60 | 25.95 | 25.45 | 25.90 | 26,016 | |
03/12/2025 | 26.70 | 26.80 | 26.00 | 26.00 | 13,941 | |
03/11/2025 | 27.15 | 27.55 | 26.50 | 26.50 | 21,959 | |
03/10/2025 | 27.95 | 28.20 | 26.90 | 27.05 | 55,421 | |
03/07/2025 | 27.80 | 28.00 | 27.35 | 27.70 | 21,455 | |
03/06/2025 | 28.15 | 28.35 | 27.75 | 28.20 | 43,903 | |
03/05/2025 | 27.45 | 28.20 | 27.40 | 27.80 | 13,609 | |
03/04/2025 | 27.95 | 28.05 | 27.25 | 27.30 | 16,187 | |
03/03/2025 | 28.70 | 29.10 | 28.35 | 28.35 | 22,797 | |
02/28/2025 | 27.95 | 28.35 | 27.75 | 28.20 | 19,548 | |
02/27/2025 | 28.50 | 28.60 | 28.20 | 28.40 | 19,564 | |
02/26/2025 | 28.20 | 28.75 | 28.20 | 28.75 | 9,439 | |
02/25/2025 | 28.35 | 28.50 | 28.10 | 28.10 | 9,501 | |
02/24/2025 | 28.90 | 28.90 | 28.25 | 28.25 | 12,184 | |
02/21/2025 | 27.80 | 29.15 | 27.80 | 29.00 | 15,989 | |
02/20/2025 | 28.10 | 28.15 | 27.55 | 27.75 | 7,466 | |
02/19/2025 | 28.65 | 28.85 | 28.10 | 28.10 | 13,208 | |
02/18/2025 | 29.00 | 29.10 | 28.60 | 28.65 | 21,855 | |
02/17/2025 | 29.25 | 29.30 | 28.75 | 29.00 | 19,692 | |
02/14/2025 | 29.70 | 30.55 | 29.30 | 29.40 | 197,202 | |
02/13/2025 | 27.70 | 29.20 | 27.50 | 29.20 | 64,260 | |
02/12/2025 | 26.30 | 26.45 | 25.70 | 26.00 | 12,335 | |
02/11/2025 | 26.45 | 27.00 | 26.10 | 26.25 | 10,245 | |
02/10/2025 | 26.55 | 26.95 | 26.30 | 26.30 | 12,002 | |
02/07/2025 | 27.15 | 27.65 | 26.30 | 26.50 | 11,632 | |
02/06/2025 | 27.10 | 27.20 | 26.80 | 27.20 | 16,922 | |
02/05/2025 | 26.70 | 27.10 | 26.40 | 27.10 | 9,414 | |
02/04/2025 | 26.65 | 26.95 | 26.45 | 26.85 | 6,875 | |
02/03/2025 | 26.60 | 26.70 | 26.35 | 26.65 | 9,752 | |
01/31/2025 | 26.75 | 27.05 | 26.75 | 26.85 | 5,542 | |
01/30/2025 | 26.85 | 26.90 | 26.50 | 26.80 | 11,461 | |
01/29/2025 | 27.15 | 27.35 | 26.75 | 26.85 | 24,453 | |
01/28/2025 | 26.95 | 27.25 | 26.95 | 27.15 | 5,058 | |
01/27/2025 | 27.05 | 27.20 | 26.40 | 26.95 | 11,720 | |
01/24/2025 | 26.05 | 27.25 | 26.05 | 27.25 | 33,821 | |
01/23/2025 | 26.40 | 26.40 | 25.80 | 26.00 | 12,186 | |
01/22/2025 | 26.15 | 26.55 | 26.15 | 26.30 | 47,117 | |
01/21/2025 | 26.00 | 26.40 | 25.90 | 26.20 | 13,517 | |
01/20/2025 | 25.95 | 26.05 | 25.70 | 25.80 | 26,246 | |
01/17/2025 | 25.95 | 26.20 | 25.75 | 25.80 | 14,471 | |
01/16/2025 | 25.60 | 26.10 | 25.60 | 26.05 | 6,824 | |
01/15/2025 | 24.90 | 25.65 | 24.80 | 25.60 | 13,175 | |
01/14/2025 | 25.50 | 25.55 | 24.85 | 24.90 | 14,364 | |
01/13/2025 | 25.60 | 25.60 | 24.95 | 25.45 | 18,332 | |
01/10/2025 | 25.80 | 26.05 | 25.35 | 25.55 | 22,866 | |
01/09/2025 | 26.15 | 26.15 | 25.55 | 26.00 | 9,703 | |
01/08/2025 | 26.85 | 26.85 | 25.80 | 26.00 | 12,348 | |
01/07/2025 | 27.10 | 27.25 | 26.70 | 26.85 | 14,119 | |
01/06/2025 | 26.25 | 27.50 | 26.25 | 27.25 | 20,581 | |
01/03/2025 | 26.20 | 26.65 | 26.20 | 26.25 | 6,272 | |
01/02/2025 | 25.90 | 26.20 | 25.85 | 26.20 | 15,860 | |
12/31/2024 | 25.85 | 26.10 | 25.85 | 26.00 | 15,642 | |
12/30/2024 | 26.25 | 26.30 | 25.85 | 25.90 | 4,872 |
About Lectra SA Stock history
Lectra SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lectra SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lectra SA stock prices may prove useful in developing a viable investing in Lectra SA
Lectra SA provides technologies for fashion, automotive, and furniture. Lectra SA was founded in 1973 and is headquartered in Paris, France. LECTRA operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1730 people.
Lectra SA Stock Technical Analysis
Lectra SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Lectra SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lectra SA's price direction in advance. Along with the technical and fundamental analysis of Lectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0713 | |||
Jensen Alpha | 0.1673 | |||
Total Risk Alpha | 0.1603 | |||
Sortino Ratio | 0.1004 | |||
Treynor Ratio | 0.6032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lectra Stock analysis
When running Lectra SA's price analysis, check to measure Lectra SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lectra SA is operating at the current time. Most of Lectra SA's value examination focuses on studying past and present price action to predict the probability of Lectra SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lectra SA's price. Additionally, you may evaluate how the addition of Lectra SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |