Lectra SA (France) Price History

LSS Stock  EUR 28.20  0.65  2.36%   
If you're considering investing in Lectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lectra SA stands at 28.20, as last reported on the 26th of March, with the highest price reaching 28.20 and the lowest price hitting 27.40 during the day. At this point, Lectra SA is very steady. Lectra SA has Sharpe Ratio of 0.06, which conveys that the firm had a 0.06 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lectra SA, which you can use to evaluate the volatility of the firm. Please verify Lectra SA's Downside Deviation of 1.65, mean deviation of 1.53, and Risk Adjusted Performance of 0.0713 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLSSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lectra SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lectra SA by adding it to a well-diversified portfolio.

Lectra SA Stock Price History Chart

There are several ways to analyze Lectra Stock price data. The simplest method is using a basic Lectra candlestick price chart, which shows Lectra SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202529.4
Lowest PriceJanuary 14, 202524.9

Lectra SA March 26, 2025 Stock Price Synopsis

Various analyses of Lectra SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lectra Stock. It can be used to describe the percentage change in the price of Lectra SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lectra Stock.
Lectra SA Price Rate Of Daily Change 1.02 
Lectra SA Price Daily Balance Of Power 0.81 
Lectra SA Price Action Indicator 0.72 
Lectra SA Accumulation Distribution 391.60 

Lectra SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lectra SA intraday prices and daily technical indicators to check the level of noise trading in Lectra Stock and then apply it to test your longer-term investment strategies against Lectra.

Lectra Stock Price History Data

The price series of Lectra SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 26.89. The median price for the last 90 days is 26.8. The company issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
03/25/2025 27.50  28.20  27.40  28.20  13,804 
03/24/2025 27.95  27.95  27.20  27.55  25,000 
03/21/2025 26.70  27.80  26.35  27.80  22,628 
03/20/2025 26.70  26.85  26.30  26.80  9,040 
03/19/2025 26.50  26.70  26.40  26.70  36,539 
03/18/2025 26.15  26.70  26.15  26.50  9,241 
03/17/2025 26.15  26.40  25.95  26.05  54,207 
03/14/2025 26.00  26.15  25.70  26.00  49,789 
03/13/2025 25.60  25.95  25.45  25.90  26,016 
03/12/2025 26.70  26.80  26.00  26.00  13,941 
03/11/2025 27.15  27.55  26.50  26.50  21,959 
03/10/2025 27.95  28.20  26.90  27.05  55,421 
03/07/2025 27.80  28.00  27.35  27.70  21,455 
03/06/2025 28.15  28.35  27.75  28.20  43,903 
03/05/2025 27.45  28.20  27.40  27.80  13,609 
03/04/2025 27.95  28.05  27.25  27.30  16,187 
03/03/2025 28.70  29.10  28.35  28.35  22,797 
02/28/2025 27.95  28.35  27.75  28.20  19,548 
02/27/2025 28.50  28.60  28.20  28.40  19,564 
02/26/2025 28.20  28.75  28.20  28.75  9,439 
02/25/2025 28.35  28.50  28.10  28.10  9,501 
02/24/2025 28.90  28.90  28.25  28.25  12,184 
02/21/2025 27.80  29.15  27.80  29.00  15,989 
02/20/2025 28.10  28.15  27.55  27.75  7,466 
02/19/2025 28.65  28.85  28.10  28.10  13,208 
02/18/2025 29.00  29.10  28.60  28.65  21,855 
02/17/2025 29.25  29.30  28.75  29.00  19,692 
02/14/2025 29.70  30.55  29.30  29.40  197,202 
02/13/2025 27.70  29.20  27.50  29.20  64,260 
02/12/2025 26.30  26.45  25.70  26.00  12,335 
02/11/2025 26.45  27.00  26.10  26.25  10,245 
02/10/2025 26.55  26.95  26.30  26.30  12,002 
02/07/2025 27.15  27.65  26.30  26.50  11,632 
02/06/2025 27.10  27.20  26.80  27.20  16,922 
02/05/2025 26.70  27.10  26.40  27.10  9,414 
02/04/2025 26.65  26.95  26.45  26.85  6,875 
02/03/2025 26.60  26.70  26.35  26.65  9,752 
01/31/2025 26.75  27.05  26.75  26.85  5,542 
01/30/2025 26.85  26.90  26.50  26.80  11,461 
01/29/2025 27.15  27.35  26.75  26.85  24,453 
01/28/2025 26.95  27.25  26.95  27.15  5,058 
01/27/2025 27.05  27.20  26.40  26.95  11,720 
01/24/2025 26.05  27.25  26.05  27.25  33,821 
01/23/2025 26.40  26.40  25.80  26.00  12,186 
01/22/2025 26.15  26.55  26.15  26.30  47,117 
01/21/2025 26.00  26.40  25.90  26.20  13,517 
01/20/2025 25.95  26.05  25.70  25.80  26,246 
01/17/2025 25.95  26.20  25.75  25.80  14,471 
01/16/2025 25.60  26.10  25.60  26.05  6,824 
01/15/2025 24.90  25.65  24.80  25.60  13,175 
01/14/2025 25.50  25.55  24.85  24.90  14,364 
01/13/2025 25.60  25.60  24.95  25.45  18,332 
01/10/2025 25.80  26.05  25.35  25.55  22,866 
01/09/2025 26.15  26.15  25.55  26.00  9,703 
01/08/2025 26.85  26.85  25.80  26.00  12,348 
01/07/2025 27.10  27.25  26.70  26.85  14,119 
01/06/2025 26.25  27.50  26.25  27.25  20,581 
01/03/2025 26.20  26.65  26.20  26.25  6,272 
01/02/2025 25.90  26.20  25.85  26.20  15,860 
12/31/2024 25.85  26.10  25.85  26.00  15,642 
12/30/2024 26.25  26.30  25.85  25.90  4,872 

About Lectra SA Stock history

Lectra SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lectra SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lectra SA stock prices may prove useful in developing a viable investing in Lectra SA
Lectra SA provides technologies for fashion, automotive, and furniture. Lectra SA was founded in 1973 and is headquartered in Paris, France. LECTRA operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1730 people.

Lectra SA Stock Technical Analysis

Lectra SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lectra SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lectra SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lectra SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lectra SA's price direction in advance. Along with the technical and fundamental analysis of Lectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lectra Stock analysis

When running Lectra SA's price analysis, check to measure Lectra SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lectra SA is operating at the current time. Most of Lectra SA's value examination focuses on studying past and present price action to predict the probability of Lectra SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lectra SA's price. Additionally, you may evaluate how the addition of Lectra SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities