Ls Opportunity Fund Price History

LSOFX Fund  USD 19.15  0.01  0.05%   
Below is the normalized historical share price chart for Ls Opportunity Fund extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ls Opportunity stands at 19.15, as last reported on the 30th of November, with the highest price reaching 19.15 and the lowest price hitting 19.15 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LSOFX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LSOFX Mutual Fund to be very steady. Ls Opportunity retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the entity had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ls Opportunity, which you can use to evaluate the volatility of the fund. Please verify Ls Opportunity's Standard Deviation of 0.4839, mean deviation of 0.3628, and Market Risk Adjusted Performance of 0.0889 to check out if the risk estimate we provide is consistent with the expected return of 0.0559%.
  
LSOFX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSOFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ls Opportunity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ls Opportunity by adding it to a well-diversified portfolio.

Ls Opportunity Mutual Fund Price History Chart

There are several ways to analyze Ls Opportunity Fund price data. The simplest method is using a basic LSOFX candlestick price chart, which shows Ls Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.24
Lowest PriceSeptember 6, 202418.36

Ls Opportunity November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ls Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSOFX Mutual Fund. It can be used to describe the percentage change in the price of Ls Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSOFX Mutual Fund.
Ls Opportunity Price Rate Of Daily Change 1.00 

Ls Opportunity November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ls Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ls Opportunity intraday prices and daily technical indicators to check the level of noise trading in Ls Opportunity Fund and then apply it to test your longer-term investment strategies against LSOFX.

LSOFX Mutual Fund Price History Data

The price series of Ls Opportunity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.88 with a coefficient of variation of 1.17. The daily prices for the period are spread out with arithmetic mean of 18.87. The median price for the last 90 days is 18.9. The company issued dividends to stockholders on 12/09/2019.
OpenHighLowCloseVolume
11/30/2024
 19.15  19.15  19.15  19.15 
11/29/2024 19.15  19.15  19.15  19.15  1.00 
11/27/2024 19.14  19.14  19.14  19.14  1.00 
11/26/2024 19.16  19.16  19.16  19.16  1.00 
11/25/2024 19.12  19.12  19.12  19.12  1.00 
11/22/2024 19.09  19.09  19.09  19.09  1.00 
11/21/2024 19.01  19.01  19.01  19.01  1.00 
11/20/2024 18.85  18.85  18.85  18.85  1.00 
11/19/2024 18.82  18.82  18.82  18.82  1.00 
11/18/2024 18.87  18.87  18.87  18.87  1.00 
11/15/2024 18.86  18.86  18.86  18.86  1.00 
11/14/2024 18.95  18.95  18.95  18.95  1.00 
11/13/2024 19.17  19.17  19.17  19.17  1.00 
11/12/2024 19.19  19.19  19.19  19.19  1.00 
11/11/2024 19.24  19.24  19.24  19.24  1.00 
11/08/2024 19.17  19.17  19.17  19.17  1.00 
11/07/2024 19.02  19.02  19.02  19.02  1.00 
11/06/2024 19.11  19.11  19.11  19.11  1.00 
11/05/2024 18.75  18.75  18.75  18.75  1.00 
11/04/2024 18.63  18.63  18.63  18.63  1.00 
11/01/2024 18.65  18.65  18.65  18.65  1.00 
10/31/2024 18.60  18.60  18.60  18.60  1.00 
10/30/2024 18.76  18.76  18.76  18.76  1.00 
10/29/2024 18.78  18.78  18.78  18.78  1.00 
10/28/2024 18.76  18.76  18.76  18.76  1.00 
10/25/2024 18.72  18.72  18.72  18.72  1.00 
10/24/2024 18.86  18.86  18.86  18.86  1.00 
10/23/2024 18.93  18.93  18.93  18.93  1.00 
10/22/2024 18.93  18.93  18.93  18.93  1.00 
10/21/2024 18.95  18.95  18.95  18.95  1.00 
10/18/2024 19.03  19.03  19.03  19.03  1.00 
10/17/2024 19.07  19.07  19.07  19.07  1.00 
10/16/2024 19.11  19.11  19.11  19.11  1.00 
10/15/2024 19.06  19.06  19.06  19.06  1.00 
10/14/2024 19.13  19.13  19.13  19.13  1.00 
10/11/2024 19.10  19.10  19.10  19.10  1.00 
10/10/2024 18.97  18.97  18.97  18.97  1.00 
10/09/2024 19.04  19.04  19.04  19.04  1.00 
10/08/2024 18.94  18.94  18.94  18.94  1.00 
10/07/2024 18.94  18.94  18.94  18.94  1.00 
10/04/2024 19.05  19.05  19.05  19.05  1.00 
10/03/2024 18.96  18.96  18.96  18.96  1.00 
10/02/2024 19.01  19.01  19.01  19.01  1.00 
10/01/2024 18.98  18.98  18.98  18.98  1.00 
09/30/2024 18.96  18.96  18.96  18.96  1.00 
09/27/2024 18.89  18.89  18.89  18.89  1.00 
09/26/2024 18.88  18.88  18.88  18.88  1.00 
09/25/2024 18.85  18.85  18.85  18.85  1.00 
09/24/2024 18.88  18.88  18.88  18.88  1.00 
09/23/2024 18.91  18.91  18.91  18.91  1.00 
09/20/2024 18.85  18.85  18.85  18.85  1.00 
09/19/2024 18.90  18.90  18.90  18.90  1.00 
09/18/2024 18.76  18.76  18.76  18.76  1.00 
09/17/2024 18.81  18.81  18.81  18.81  1.00 
09/16/2024 18.77  18.77  18.77  18.77  1.00 
09/13/2024 18.67  18.67  18.67  18.67  1.00 
09/12/2024 18.55  18.55  18.55  18.55  1.00 
09/11/2024 18.47  18.47  18.47  18.47  1.00 
09/10/2024 18.46  18.46  18.46  18.46  1.00 
09/09/2024 18.48  18.48  18.48  18.48  1.00 
09/06/2024 18.36  18.36  18.36  18.36  1.00 

About Ls Opportunity Mutual Fund history

Ls Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSOFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ls Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ls Opportunity stock prices may prove useful in developing a viable investing in Ls Opportunity
The fund will employ a research-driven, bottom-up stock selection process on both the long and short side. The advisor generally intends to take positions in equity securities, including common and preferred stocks and securities convertible into equity securities, and in other investment companies. It may also hold positions in foreign securities.

Ls Opportunity Mutual Fund Technical Analysis

Ls Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ls Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ls Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ls Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ls Opportunity's price direction in advance. Along with the technical and fundamental analysis of LSOFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSOFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LSOFX Mutual Fund

Ls Opportunity financial ratios help investors to determine whether LSOFX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LSOFX with respect to the benefits of owning Ls Opportunity security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing