Loomis Sayles Smallmid Fund Price History

LSMNX Fund  USD 13.91  0.12  0.87%   
Below is the normalized historical share price chart for Loomis Sayles Smallmid extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 13.91, as last reported on the 25th of December, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day.
 
Covid
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Loomis Mutual Fund to be very steady. Loomis Sayles Smallmid has Sharpe Ratio of 0.0499, which conveys that the entity had a 0.0499% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please verify Loomis Sayles' Mean Deviation of 0.758, downside deviation of 0.9614, and Risk Adjusted Performance of 0.0357 to check out if the risk estimate we provide is consistent with the expected return of 0.0536%.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSMNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Loomis Sayles is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles Smallmid Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.73
Lowest PriceOctober 31, 202413.38

Loomis Sayles December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Action Indicator 0.06 
Loomis Sayles Price Rate Of Daily Change 1.01 

Loomis Sayles December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles Smallmid Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.35 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 13.92. The median price for the last 90 days is 13.75. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
12/25/2024
 13.91  13.91  13.91  13.91 
12/24/2024 13.91  13.91  13.91  13.91  1.00 
12/23/2024 13.79  13.79  13.79  13.79  1.00 
12/20/2024 13.81  13.81  13.81  13.81  1.00 
12/19/2024 13.71  13.71  13.71  13.71  1.00 
12/18/2024 13.69  13.69  13.69  13.69  1.00 
12/17/2024 14.19  14.19  14.19  14.19  1.00 
12/16/2024 14.34  14.34  14.34  14.34  1.00 
12/13/2024 14.25  14.25  14.25  14.25  1.00 
12/12/2024 14.35  14.35  14.35  14.35  1.00 
12/11/2024 14.42  14.42  14.42  14.42  1.00 
12/10/2024 14.26  14.26  14.26  14.26  1.00 
12/09/2024 14.35  14.35  14.35  14.35  1.00 
12/06/2024 14.49  14.49  14.49  14.49  1.00 
12/05/2024 14.51  14.51  14.51  14.51  1.00 
12/04/2024 14.69  14.69  14.69  14.69  1.00 
12/03/2024 14.57  14.57  14.57  14.57  1.00 
12/02/2024 14.59  14.59  14.59  14.59  1.00 
11/29/2024 14.62  14.62  14.62  14.62  1.00 
11/27/2024 14.59  14.59  14.59  14.59  1.00 
11/26/2024 14.68  14.68  14.68  14.68  1.00 
11/25/2024 14.73  14.73  14.73  14.73  1.00 
11/22/2024 14.57  14.57  14.57  14.57  1.00 
11/21/2024 14.37  14.37  14.37  14.37  1.00 
11/20/2024 14.10  14.10  14.10  14.10  1.00 
11/19/2024 14.03  14.03  14.03  14.03  1.00 
11/18/2024 13.92  13.92  13.92  13.92  1.00 
11/15/2024 13.88  13.88  13.88  13.88  1.00 
11/14/2024 14.05  14.05  14.05  14.05  1.00 
11/13/2024 14.28  14.28  14.28  14.28  1.00 
11/12/2024 14.36  14.36  14.36  14.36  1.00 
11/11/2024 14.50  14.50  14.50  14.50  1.00 
11/08/2024 14.41  14.41  14.41  14.41  1.00 
11/07/2024 14.28  14.28  14.28  14.28  1.00 
11/06/2024 14.21  14.21  14.21  14.21  1.00 
11/05/2024 13.58  13.58  13.58  13.58  1.00 
11/04/2024 13.44  13.44  13.44  13.44  1.00 
11/01/2024 13.42  13.42  13.42  13.42  1.00 
10/31/2024 13.38  13.38  13.38  13.38  1.00 
10/30/2024 13.59  13.59  13.59  13.59  1.00 
10/29/2024 13.62  13.62  13.62  13.62  1.00 
10/28/2024 13.56  13.56  13.56  13.56  1.00 
10/25/2024 13.39  13.39  13.39  13.39  1.00 
10/24/2024 13.41  13.41  13.41  13.41  1.00 
10/23/2024 13.43  13.43  13.43  13.43  1.00 
10/22/2024 13.53  13.53  13.53  13.53  1.00 
10/21/2024 13.61  13.61  13.61  13.61  1.00 
10/18/2024 13.71  13.71  13.71  13.71  1.00 
10/17/2024 13.72  13.72  13.72  13.72  1.00 
10/16/2024 13.73  13.73  13.73  13.73  1.00 
10/15/2024 13.63  13.63  13.63  13.63  1.00 
10/14/2024 13.75  13.75  13.75  13.75  1.00 
10/11/2024 13.69  13.69  13.69  13.69  1.00 
10/10/2024 13.49  13.49  13.49  13.49  1.00 
10/09/2024 13.56  13.56  13.56  13.56  1.00 
10/08/2024 13.50  13.50  13.50  13.50  1.00 
10/07/2024 13.44  13.44  13.44  13.44  1.00 
10/04/2024 13.59  13.59  13.59  13.59  1.00 
10/03/2024 13.41  13.41  13.41  13.41  1.00 
10/02/2024 13.45  13.45  13.45  13.45  1.00 
10/01/2024 13.44  13.44  13.44  13.44  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
The fund will invest at least 80 percent of its net assets in the equity securities of smallmid-cap companies, including preferred stocks, warrants and securities convertible into common or preferred stocks. The adviser defines a smallmid-cap company to be one whose market capitalization falls within the capitalization range of the Russell 2500 Index, an index that tracks some or all of the stocks of the 2,500 of the smallest U.S. companies.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loomis Mutual Fund

Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like