Leuthold Select Industries Fund Price History
LSLTX Fund | USD 34.76 0.23 0.66% |
Below is the normalized historical share price chart for Leuthold Select Industries extending back to February 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leuthold Select stands at 34.76, as last reported on the 16th of December 2024, with the highest price reaching 34.76 and the lowest price hitting 34.76 during the day.
If you're considering investing in Leuthold Mutual Fund, it is important to understand the factors that can impact its price. Leuthold Select Indu has Sharpe Ratio of -0.0898, which conveys that the entity had a -0.0898% return per unit of risk over the last 3 months. Leuthold Select exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leuthold Select's Standard Deviation of 2.05, mean deviation of 0.8358, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Leuthold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Leuthold |
Sharpe Ratio = -0.0898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSLTX |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leuthold Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leuthold Select by adding Leuthold Select to a well-diversified portfolio.
Leuthold Select Mutual Fund Price History Chart
There are several ways to analyze Leuthold Select Industries Fund price data. The simplest method is using a basic Leuthold candlestick price chart, which shows Leuthold Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 41.98 |
Lowest Price | December 13, 2024 | 34.76 |
Leuthold Select December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Leuthold Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leuthold Mutual Fund. It can be used to describe the percentage change in the price of Leuthold Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leuthold Mutual Fund.Leuthold Select Price Action Indicator | (0.12) | |
Leuthold Select Price Rate Of Daily Change | 0.99 |
Leuthold Select December 16, 2024 Mutual Fund Price Analysis
Leuthold Mutual Fund Price History Data
The price series of Leuthold Select for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 7.22 with a coefficient of variation of 6.05. The daily prices for the period are spread out with arithmetic mean of 38.77. The median price for the last 90 days is 39.96. The company issued dividends to stockholders on November 14, 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 34.76 | 34.76 | 34.76 | 34.76 | ||
12/13/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
12/12/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
12/11/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
12/10/2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1.00 | |
12/09/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
12/06/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
12/05/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
12/04/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
12/03/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
12/02/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
11/29/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
11/27/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
11/26/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
11/25/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
11/22/2024 | 35.61 | 35.61 | 35.61 | 35.61 | 1.00 | |
11/21/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
11/20/2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
11/19/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
11/18/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
11/15/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
11/14/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
11/13/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
11/12/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
11/11/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
11/08/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
11/07/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
11/06/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
11/05/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
11/04/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
11/01/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
10/31/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
10/30/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/29/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
10/28/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
10/25/2024 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
10/24/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
10/23/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
10/22/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
10/21/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
10/18/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
10/17/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
10/16/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
10/15/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
10/14/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
10/11/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
10/10/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
10/09/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
10/08/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
10/07/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
10/04/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/03/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
10/02/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
10/01/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
09/30/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
09/27/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
09/26/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
09/25/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
09/24/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
09/23/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
09/20/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 |
About Leuthold Select Mutual Fund history
Leuthold Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leuthold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leuthold Select Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leuthold Select stock prices may prove useful in developing a viable investing in Leuthold Select
The fund seeks capital appreciation by investing substantially all of its assets in equity securities traded in the U.S. securities markets . It invests in companies of all sizes and industries as well as in growth stocks and value stocks. In investing in equity securities, the fund uses a disciplined, unemotional, quantitative investment approach that is based on the belief investors can achieve superior investment performance through group selection .
Leuthold Select Mutual Fund Technical Analysis
Leuthold Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Leuthold Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leuthold Select's price direction in advance. Along with the technical and fundamental analysis of Leuthold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leuthold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Leuthold Mutual Fund
Leuthold Select financial ratios help investors to determine whether Leuthold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leuthold with respect to the benefits of owning Leuthold Select security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets |