Lianhua Supermarket (Germany) Price History
| LSJ Stock | EUR 0.03 0 5.26% |
If you're considering investing in Lianhua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lianhua Supermarket stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Lianhua Supermarket appears to be out of control, given 3 months investment horizon. Lianhua Supermarket has Sharpe Ratio of 0.0626, which conveys that the firm had a 0.0626 % return per unit of risk over the last 3 months. By analyzing Lianhua Supermarket's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Lianhua Supermarket's Risk Adjusted Performance of 0.1016, mean deviation of 5.74, and Downside Deviation of 7.13 to check out if our risk estimates are consistent with your expectations.
Lianhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lianhua |
Sharpe Ratio = 0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSJ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.78 actual daily | 87 87% of assets are less volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lianhua Supermarket is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lianhua Supermarket by adding it to a well-diversified portfolio.
Lianhua Supermarket Stock Price History Chart
There are several ways to analyze Lianhua Stock price data. The simplest method is using a basic Lianhua candlestick price chart, which shows Lianhua Supermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 0.037 |
| Lowest Price | February 25, 2025 | 0.021 |
Lianhua Supermarket March 25, 2025 Stock Price Synopsis
Various analyses of Lianhua Supermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lianhua Stock. It can be used to describe the percentage change in the price of Lianhua Supermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lianhua Stock.| Lianhua Supermarket Price Rate Of Daily Change | 0.95 |
Lianhua Supermarket March 25, 2025 Stock Price Analysis
Lianhua Stock Price History Data
The price series of Lianhua Supermarket for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 13.55. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 18:10 stock split on 26th of May 2011. Lianhua Supermarket issued dividends to stockholders on 2013-06-21.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 414.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 414.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 414.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 414.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 414.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 414.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 414.00 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 414.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 414.00 |
About Lianhua Supermarket Stock history
Lianhua Supermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lianhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lianhua Supermarket will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lianhua Supermarket stock prices may prove useful in developing a viable investing in Lianhua Supermarket
Lianhua Supermarket Holdings Co., Ltd., together with its subsidiaries, operates supermarkets, hypermarkets, and convenience stores primarily in the eastern region of the Peoples Republic of China. Lianhua Supermarket Holdings Co., Ltd. is a subsidiary of Shanghai Bailian Group Co., Ltd. LIANHUA SUPER is traded on Frankfurt Stock Exchange in Germany.
Lianhua Supermarket Stock Technical Analysis
Lianhua Supermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Lianhua Supermarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lianhua Supermarket's price direction in advance. Along with the technical and fundamental analysis of Lianhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lianhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1016 | |||
| Jensen Alpha | 0.9166 | |||
| Total Risk Alpha | 1.33 | |||
| Sortino Ratio | 0.1381 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lianhua Stock analysis
When running Lianhua Supermarket's price analysis, check to measure Lianhua Supermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lianhua Supermarket is operating at the current time. Most of Lianhua Supermarket's value examination focuses on studying past and present price action to predict the probability of Lianhua Supermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lianhua Supermarket's price. Additionally, you may evaluate how the addition of Lianhua Supermarket to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |