LSI Software (Poland) Price History

LSI Stock   16.60  1.10  7.10%   
If you're considering investing in LSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LSI Software stands at 16.60, as last reported on the 29th of March, with the highest price reaching 16.60 and the lowest price hitting 15.50 during the day. Currently, LSI Software SA is not too volatile. LSI Software SA has Sharpe Ratio of 0.0348, which conveys that the firm had a 0.0348 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LSI Software, which you can use to evaluate the volatility of the firm. Please verify LSI Software's risk adjusted performance of 0.0357, and Mean Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.095%.
  
LSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLSIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LSI Software is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSI Software by adding it to a well-diversified portfolio.

LSI Software Stock Price History Chart

There are several ways to analyze LSI Stock price data. The simplest method is using a basic LSI candlestick price chart, which shows LSI Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202517.0
Lowest PriceJanuary 17, 202515.0

LSI Software March 29, 2025 Stock Price Synopsis

Various analyses of LSI Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSI Stock. It can be used to describe the percentage change in the price of LSI Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSI Stock.
LSI Software Price Action Indicator 1.10 
LSI Software Market Facilitation Index 0.0005 
LSI Software Price Daily Balance Of Power 1.00 
LSI Software Price Rate Of Daily Change 1.07 
LSI Software Accumulation Distribution 133.79 

LSI Software March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LSI Software intraday prices and daily technical indicators to check the level of noise trading in LSI Stock and then apply it to test your longer-term investment strategies against LSI.

LSI Stock Price History Data

The price series of LSI Software for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.0 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 16.16. The median price for the last 90 days is 16.2. The company issued dividends to stockholders on 2019-07-22.
OpenHighLowCloseVolume
03/28/2025 15.50  16.60  15.50  16.60  2,019 
03/27/2025 15.60  15.60  15.50  15.50  364.00 
03/26/2025 16.10  16.10  15.80  15.80  4,371 
03/25/2025 16.50  16.50  16.10  16.10  2,090 
03/24/2025 17.00  17.00  16.70  16.70  4,252 
03/21/2025 16.80  17.00  16.80  17.00  183.00 
03/20/2025 16.70  16.90  16.70  16.80  521.00 
03/19/2025 16.80  16.80  16.80  16.80  3,524 
03/18/2025 16.80  17.20  16.80  16.80  3,524 
03/17/2025 16.70  16.70  16.50  16.70  3,543 
03/14/2025 16.70  16.70  16.60  16.60  1,007 
03/13/2025 16.60  16.60  16.60  16.60  730.00 
03/12/2025 16.60  16.60  16.60  16.60  730.00 
03/11/2025 16.60  16.60  16.60  16.60  1,560 
03/10/2025 16.60  16.80  16.60  16.80  790.00 
03/07/2025 16.40  16.50  16.40  16.50  1,450 
03/06/2025 16.40  16.40  15.60  16.10  3,857 
03/05/2025 16.50  16.50  16.50  16.50  2,148 
03/04/2025 16.70  16.70  16.70  16.70  220.00 
03/03/2025 16.70  16.70  16.10  16.70  220.00 
02/28/2025 16.50  16.50  16.00  16.30  1,856 
02/27/2025 16.80  16.80  16.80  16.80  205.00 
02/26/2025 16.10  16.80  16.00  16.80  12,867 
02/25/2025 16.10  16.10  16.10  16.10  1.00 
02/24/2025 16.60  16.60  16.20  16.20  52.00 
02/21/2025 16.60  16.60  16.60  16.60  3,029 
02/20/2025 16.40  16.60  16.40  16.60  3,029 
02/19/2025 16.20  16.40  16.10  16.40  1,661 
02/18/2025 16.50  16.60  16.50  16.60  349.00 
02/17/2025 16.50  16.50  16.50  16.50  952.00 
02/14/2025 15.80  16.50  15.80  16.50  868.00 
02/13/2025 15.60  15.60  15.60  15.60  10.00 
02/12/2025 15.60  15.60  15.60  15.60  272.00 
02/11/2025 15.50  15.50  15.50  15.50  90.00 
02/10/2025 16.00  16.00  15.40  15.50  454.00 
02/07/2025 16.50  16.50  16.00  16.00  930.00 
02/06/2025 16.00  16.50  16.00  16.10  194.00 
02/05/2025 16.50  16.50  16.50  16.50  158.00 
02/04/2025 16.50  16.50  16.10  16.50  158.00 
02/03/2025 16.40  16.90  16.40  16.60  86,015 
01/31/2025 16.40  16.40  16.40  16.40  60.00 
01/30/2025 16.50  16.50  16.10  16.40  446.00 
01/29/2025 15.00  16.70  15.00  16.70  12,480 
01/28/2025 15.60  15.60  14.20  15.00  1,897 
01/27/2025 15.60  15.80  15.60  15.60  4,683 
01/24/2025 15.60  15.60  15.60  15.60  10.00 
01/23/2025 15.60  15.90  15.60  15.60  1,959 
01/22/2025 15.30  15.30  15.30  15.30  250.00 
01/21/2025 15.60  15.60  15.60  15.60  10.00 
01/20/2025 15.10  15.40  15.00  15.20  5,865 
01/17/2025 15.90  16.00  15.00  15.00  1,350 
01/16/2025 15.90  15.90  15.90  15.90  450.00 
01/15/2025 16.10  16.10  16.10  16.10  102.00 
01/14/2025 16.20  16.20  16.20  16.20  190.00 
01/13/2025 16.20  16.20  16.20  16.20  190.00 
01/10/2025 15.50  16.20  15.50  16.20  3,000 
01/09/2025 15.70  16.10  15.00  15.10  4,089 
01/08/2025 15.80  15.80  15.30  15.30  39.00 
01/07/2025 15.30  15.80  15.30  15.80  258.00 
01/03/2025 15.70  15.70  15.70  15.70  1.00 
01/02/2025 15.10  15.70  15.10  15.70  230.00 

About LSI Software Stock history

LSI Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSI Software SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LSI Software stock prices may prove useful in developing a viable investing in LSI Software

LSI Software Stock Technical Analysis

LSI Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LSI Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LSI Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

LSI Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LSI Software's price direction in advance. Along with the technical and fundamental analysis of LSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSI Stock Analysis

When running LSI Software's price analysis, check to measure LSI Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LSI Software is operating at the current time. Most of LSI Software's value examination focuses on studying past and present price action to predict the probability of LSI Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LSI Software's price. Additionally, you may evaluate how the addition of LSI Software to your portfolios can decrease your overall portfolio volatility.