Loomis Sayles Senior Fund Price History
LSFYX Fund | USD 8.20 0.02 0.24% |
Below is the normalized historical share price chart for Loomis Sayles Senior extending back to September 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 8.20, as last reported on the 21st of December, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day.
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Loomis Mutual Fund to be very steady. Loomis Sayles Senior has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please verify Loomis Sayles' Mean Deviation of 0.0717, standard deviation of 0.1677, and Risk Adjusted Performance of 0.0512 to check out if the risk estimate we provide is consistent with the expected return of 0.0193%.
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Loomis |
Sharpe Ratio = 0.1134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSFYX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Loomis Sayles is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.
Loomis Sayles Mutual Fund Price History Chart
There are several ways to analyze Loomis Sayles Senior Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 8.28 |
Lowest Price | September 27, 2024 | 8.15 |
Loomis Sayles December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.Loomis Sayles Price Action Indicator | (0.01) | |
Loomis Sayles Price Rate Of Daily Change | 1.00 |
Loomis Sayles December 21, 2024 Mutual Fund Price Analysis
Loomis Mutual Fund Price History Data
The price series of Loomis Sayles for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 8.2. The median price for the last 90 days is 8.22. The company issued dividends to stockholders on 28th of April 2016.Open | High | Low | Close | Volume | ||
12/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | ||
12/20/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/19/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/18/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
12/17/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
12/16/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/13/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/12/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/11/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/10/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/09/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/06/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/05/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/04/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/03/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/02/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/29/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/27/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/26/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/25/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/22/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/21/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/20/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/18/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/15/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/14/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/13/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/12/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/11/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/08/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/07/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/06/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/05/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/04/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/01/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/31/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/30/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/29/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/28/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/25/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/24/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/23/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/22/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/21/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/18/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/17/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/16/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/15/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/14/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/11/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/10/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/09/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/08/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/07/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/04/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/03/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/02/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/01/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/30/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/27/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 |
About Loomis Sayles Mutual Fund history
Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
The fund normally invests at least 80 percent of its net assets in a combination of adjustable floating rate loans and other floating rate debt instruments issued by U.S. and non-U.S. corporations or other business entities and fixed-income securities, including derivatives that reference the returns of these instruments. It may invest in Senior Loans directly as an original lender or by assignment from a lender, or it may invest indirectly through participation agreements, interests in collateralized loan obligations and derivatives that reference such instruments.
Loomis Sayles Mutual Fund Technical Analysis
Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Loomis Sayles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.0084 | |||
Total Risk Alpha | 0.004 | |||
Treynor Ratio | 0.5423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loomis Mutual Fund
Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |