Loomis Sayles Senior Fund Price History

LSFNX Fund  USD 8.16  0.01  0.12%   
Below is the normalized historical share price chart for Loomis Sayles Senior extending back to March 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 8.16, as last reported on the 27th of February, with the highest price reaching 8.16 and the lowest price hitting 8.16 during the day.
 
Covid
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Loomis Mutual Fund to be very steady. Loomis Sayles Senior has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please verify Loomis Sayles' Risk Adjusted Performance of 0.1067, coefficient of variation of 549.04, and Mean Deviation of 0.0934 to check out if the risk estimate we provide is consistent with the expected return of 0.0253%.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSFNX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Loomis Sayles is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles Senior Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258.19
Lowest PriceNovember 26, 20247.99

Loomis Sayles February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Rate Of Daily Change 1.00 

Loomis Sayles February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles Senior Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles Senior Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.86. The daily prices for the period are spread out with arithmetic mean of 8.1. The median price for the last 90 days is 8.14. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
02/27/2025
 8.16  8.16  8.16  8.16 
02/25/2025 8.16  8.16  8.16  8.16  1.00 
02/24/2025 8.16  8.16  8.16  8.16  1.00 
02/21/2025 8.16  8.16  8.16  8.16  1.00 
02/20/2025 8.17  8.17  8.17  8.17  1.00 
02/19/2025 8.17  8.17  8.17  8.17  1.00 
02/18/2025 8.17  8.17  8.17  8.17  1.00 
02/14/2025 8.17  8.17  8.17  8.17  1.00 
02/13/2025 8.17  8.17  8.17  8.17  1.00 
02/12/2025 8.17  8.17  8.17  8.17  1.00 
02/11/2025 8.18  8.18  8.18  8.18  1.00 
02/10/2025 8.18  8.18  8.18  8.18  1.00 
02/07/2025 8.18  8.18  8.18  8.18  1.00 
02/06/2025 8.18  8.18  8.18  8.18  1.00 
02/05/2025 8.18  8.18  8.18  8.18  1.00 
02/04/2025 8.19  8.19  8.19  8.19  1.00 
02/03/2025 8.18  8.18  8.18  8.18  1.00 
01/31/2025 8.19  8.19  8.19  8.19  1.00 
01/30/2025 8.14  8.14  8.14  8.14  1.00 
01/29/2025 8.14  8.14  8.14  8.14  1.00 
01/28/2025 8.14  8.14  8.14  8.14  1.00 
01/27/2025 8.14  8.14  8.14  8.14  1.00 
01/24/2025 8.15  8.15  8.15  8.15  1.00 
01/23/2025 8.15  8.15  8.15  8.15  1.00 
01/22/2025 8.15  8.15  8.15  8.15  1.00 
01/21/2025 8.15  8.15  8.15  8.15  1.00 
01/17/2025 8.15  8.15  8.15  8.15  1.00 
01/16/2025 8.15  8.15  8.15  8.15  1.00 
01/15/2025 8.15  8.15  8.15  8.15  1.00 
01/14/2025 8.14  8.14  8.14  8.14  1.00 
01/13/2025 8.14  8.14  8.14  8.14  1.00 
01/10/2025 8.15  8.15  8.15  8.15  1.00 
01/08/2025 8.15  8.15  8.15  8.15  1.00 
01/07/2025 8.15  8.15  8.15  8.15  1.00 
01/06/2025 8.14  8.14  8.14  8.14  1.00 
01/03/2025 8.14  8.14  8.14  8.14  1.00 
01/02/2025 8.14  8.14  8.14  8.14  1.00 
12/31/2024 8.13  8.13  8.13  8.13  1.00 
12/30/2024 8.03  8.03  8.03  8.03  1.00 
12/27/2024 8.03  8.03  8.03  8.03  1.00 
12/26/2024 8.03  8.03  8.03  8.03  1.00 
12/24/2024 8.03  8.03  8.03  8.03  1.00 
12/23/2024 8.03  8.03  8.03  8.03  1.00 
12/20/2024 8.03  8.03  8.03  8.03  1.00 
12/19/2024 8.03  8.03  8.03  8.03  1.00 
12/18/2024 8.05  8.05  8.05  8.05  1.00 
12/17/2024 8.06  8.06  8.06  8.06  1.00 
12/16/2024 8.05  8.05  8.05  8.05  1.00 
12/13/2024 8.05  8.05  8.05  8.05  1.00 
12/12/2024 8.05  8.05  8.05  8.05  1.00 
12/11/2024 8.05  8.05  8.05  8.05  1.00 
12/10/2024 8.05  8.05  8.05  8.05  1.00 
12/09/2024 8.05  8.05  8.05  8.05  1.00 
12/06/2024 8.05  8.05  8.05  8.05  1.00 
12/05/2024 8.05  8.05  8.05  8.05  1.00 
12/04/2024 8.04  8.04  8.04  8.04  1.00 
12/03/2024 8.04  8.04  8.04  8.04  1.00 
12/02/2024 8.04  8.04  8.04  8.04  1.00 
11/29/2024 8.04  8.04  8.04  8.04  1.00 
11/27/2024 7.99  7.99  7.99  7.99  1.00 
11/26/2024 7.99  7.99  7.99  7.99  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
The fund normally invests at least 80 percent of its net assets in a combination of adjustable floating rate loans and other floating rate debt instruments issued by U.S. and non-U.S. corporations or other business entities and fixed-income securities, including derivatives that reference the returns of these instruments. It may invest in Senior Loans directly as an original lender or by assignment from a lender, or it may invest indirectly through participation agreements, interests in collateralized loan obligations and derivatives that reference such instruments.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loomis Mutual Fund

Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format