L1 Long (Australia) Price History

LSF Stock   2.86  0.04  1.42%   
Below is the normalized historical share price chart for L1 Long Short extending back to April 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L1 Long stands at 2.86, as last reported on the 28th of March, with the highest price reaching 2.86 and the lowest price hitting 2.80 during the day.
200 Day MA
3.0016
50 Day MA
2.7784
Beta
0.998
 
Covid
If you're considering investing in LSF Stock, it is important to understand the factors that can impact its price. L1 Long Short retains Efficiency (Sharpe Ratio) of -0.0152, which conveys that the company had a -0.0152 % return per unit of price deviation over the last 3 months. L1 Long exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L1 Long's Market Risk Adjusted Performance of (0.02), standard deviation of 1.26, and Mean Deviation of 0.9173 to check out the risk estimate we provide.
  
Other Stockholder Equity is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . LSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSF

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average L1 Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L1 Long by adding L1 Long to a well-diversified portfolio.
Price Book
0.9836
Book Value
2.908
Enterprise Value
-2.8 B
Price Sales
5.1229
Shares Outstanding
625.5 M

L1 Long Stock Price History Chart

There are several ways to analyze LSF Stock price data. The simplest method is using a basic LSF candlestick price chart, which shows L1 Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.89
Lowest PriceMarch 4, 20252.59

L1 Long March 28, 2025 Stock Price Synopsis

Various analyses of L1 Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSF Stock. It can be used to describe the percentage change in the price of L1 Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSF Stock.
L1 Long Price Action Indicator 0.05 
L1 Long Price Rate Of Daily Change 1.01 
L1 Long Accumulation Distribution 9,199 
L1 Long Price Daily Balance Of Power 0.67 

L1 Long March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L1 Long intraday prices and daily technical indicators to check the level of noise trading in LSF Stock and then apply it to test your longer-term investment strategies against LSF.

LSF Stock Price History Data

The price series of L1 Long for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 3.24. The daily prices for the period are spread out with arithmetic mean of 2.76. The median price for the last 90 days is 2.78. The company issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
03/27/2025 2.80  2.86  2.80  2.86  438,499 
03/26/2025 2.78  2.82  2.77  2.82  447,725 
03/25/2025 2.74  2.78  2.74  2.78  355,146 
03/24/2025 2.73  2.76  2.71  2.71  616,416 
03/21/2025 2.74  2.75  2.70  2.72  579,636 
03/20/2025 2.75  2.77  2.72  2.72  360,440 
03/19/2025 2.80  2.80  2.72  2.73  404,270 
03/18/2025 2.85  2.85  2.77  2.79  495,017 
03/17/2025 2.74  2.84  2.74  2.82  549,468 
03/14/2025 2.66  2.75  2.66  2.73  521,717 
03/13/2025 2.64  2.66  2.60  2.66  568,437 
03/12/2025 2.63  2.64  2.59  2.64  524,568 
03/11/2025 2.60  2.64  2.57  2.63  742,177 
03/10/2025 2.61  2.62  2.59  2.61  306,828 
03/07/2025 2.59  2.64  2.58  2.61  529,081 
03/06/2025 2.60  2.64  2.59  2.63  816,931 
03/05/2025 2.59  2.61  2.55  2.61  352,674 
03/04/2025 2.61  2.64  2.59  2.59  421,167 
03/03/2025 2.60  2.64  2.60  2.63  664,874 
02/28/2025 2.62  2.62  2.57  2.60  477,586 
02/27/2025 2.68  2.68  2.62  2.62  781,216 
02/26/2025 2.70  2.71  2.67  2.68  413,117 
02/25/2025 2.66  2.71  2.65  2.67  569,886 
02/24/2025 2.69  2.70  2.66  2.67  454,892 
02/21/2025 2.71  2.76  2.71  2.71  629,811 
02/20/2025 2.72  2.72  2.68  2.69  610,303 
02/19/2025 2.82  2.82  2.71  2.71  811,978 
02/18/2025 2.80  2.83  2.78  2.83  509,446 
02/17/2025 2.80  2.81  2.77  2.80  515,675 
02/14/2025 2.76  2.81  2.75  2.79  559,896 
02/13/2025 2.73  2.76  2.73  2.74  417,409 
02/12/2025 2.70  2.74  2.68  2.72  688,822 
02/11/2025 2.74  2.74  2.69  2.70  1,456,006 
02/10/2025 2.75  2.75  2.69  2.73  465,305 
02/07/2025 2.77  2.79  2.71  2.75  513,203 
02/06/2025 2.74  2.80  2.71  2.76  631,334 
02/05/2025 2.74  2.74  2.72  2.73  480,351 
02/04/2025 2.74  2.75  2.71  2.71  428,386 
02/03/2025 2.77  2.77  2.72  2.72  581,033 
01/31/2025 2.78  2.82  2.74  2.79  574,581 
01/30/2025 2.79  2.81  2.77  2.80  398,936 
01/29/2025 2.82  2.82  2.79  2.79  294,044 
01/28/2025 2.83  2.84  2.80  2.80  393,190 
01/24/2025 2.80  2.84  2.79  2.81  411,126 
01/23/2025 2.81  2.83  2.77  2.78  716,212 
01/22/2025 2.84  2.84  2.78  2.78  818,671 
01/21/2025 2.84  2.84  2.82  2.82  503,423 
01/20/2025 2.84  2.84  2.81  2.81  286,967 
01/17/2025 2.84  2.84  2.82  2.82  165,472 
01/16/2025 2.85  2.85  2.83  2.84  325,986 
01/15/2025 2.85  2.86  2.84  2.84  334,721 
01/14/2025 2.87  2.87  2.84  2.85  411,809 
01/13/2025 2.88  2.91  2.84  2.84  238,651 
01/10/2025 2.89  2.92  2.89  2.89  199,811 
01/09/2025 2.90  2.91  2.87  2.89  277,475 
01/08/2025 2.87  2.89  2.87  2.89  174,425 
01/07/2025 2.89  2.90  2.86  2.88  150,330 
01/06/2025 2.88  2.89  2.84  2.84  169,699 
01/03/2025 2.89  2.89  2.86  2.86  45,676 
01/02/2025 2.85  2.88  2.85  2.88  43,577 
12/31/2024 2.90  2.90  2.84  2.84  159,318 

About L1 Long Stock history

L1 Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L1 Long Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L1 Long stock prices may prove useful in developing a viable investing in L1 Long
Last ReportedProjected for Next Year
Common Stock Shares Outstanding557.4 M509.3 M
Net Income Applicable To Common Shares187.8 M113.3 M

L1 Long Stock Technical Analysis

L1 Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L1 Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L1 Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

L1 Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L1 Long's price direction in advance. Along with the technical and fundamental analysis of LSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSF Stock Analysis

When running L1 Long's price analysis, check to measure L1 Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L1 Long is operating at the current time. Most of L1 Long's value examination focuses on studying past and present price action to predict the probability of L1 Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L1 Long's price. Additionally, you may evaluate how the addition of L1 Long to your portfolios can decrease your overall portfolio volatility.