London Stock (UK) Price History
LSEG Stock | 11,530 210.00 1.86% |
Below is the normalized historical share price chart for London Stock Exchange extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of London Stock stands at 11,530, as last reported on the 30th of March, with the highest price reaching 11,590 and the lowest price hitting 11,300 during the day.
If you're considering investing in London Stock, it is important to understand the factors that can impact its price. Currently, London Stock Exchange is very steady. London Stock Exchange has Sharpe Ratio of 0.0282, which conveys that the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Risk Adjusted Performance of 0.0262, downside deviation of 1.25, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0417%.
At this time, London Stock's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 972 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 991.9 M in 2025. . London Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.7 K | 50 Day MA 11.5 K | Beta 0.389 |
London |
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSEG |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average London Stock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.
Price Book 2.6517 | Enterprise Value Ebitda 16.8802 | Price Sales 6.889 | Shares Float 465.8 M | Dividend Share 1.3 |
London Stock Stock Price History Chart
There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 12095.0 |
Lowest Price | March 10, 2025 | 10695.0 |
London Stock March 30, 2025 Stock Price Synopsis
Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Stock. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Stock.London Stock Price Daily Balance Of Power | 0.72 | |
London Stock Price Action Indicator | 190.00 | |
London Stock Price Rate Of Daily Change | 1.02 |
London Stock March 30, 2025 Stock Price Analysis
London Stock Price History Data
The price series of London Stock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1400.0 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 11509.39. The median price for the last 90 days is 11615.0. The company underwent 6:7 stock split on 26th of July 2004. London Stock Exchange issued dividends to stockholders on 2025-04-17.Open | High | Low | Close | Volume | ||
03/30/2025 | 11,325 | 11,590 | 11,300 | 11,530 | ||
03/28/2025 | 11,325 | 11,590 | 11,300 | 11,530 | 695,682 | |
03/27/2025 | 11,205 | 11,325 | 11,135 | 11,320 | 1,593,716 | |
03/26/2025 | 11,190 | 11,240 | 11,130 | 11,225 | 688,902 | |
03/25/2025 | 11,205 | 11,240 | 11,095 | 11,185 | 2,958,419 | |
03/24/2025 | 11,280 | 11,330 | 11,105 | 11,220 | 697,089 | |
03/21/2025 | 11,200 | 11,340 | 11,195 | 11,235 | 1,300,457 | |
03/20/2025 | 10,955 | 11,305 | 10,950 | 11,250 | 944,698 | |
03/19/2025 | 10,825 | 10,950 | 10,760 | 10,950 | 1,233,630 | |
03/18/2025 | 11,005 | 11,010 | 10,755 | 10,875 | 943,268 | |
03/17/2025 | 11,015 | 11,045 | 10,880 | 10,980 | 824,858 | |
03/14/2025 | 11,100 | 11,119 | 10,975 | 10,985 | 1,191,431 | |
03/13/2025 | 11,175 | 11,240 | 11,060 | 11,085 | 2,422,987 | |
03/12/2025 | 11,000 | 11,265 | 10,980 | 11,215 | 1,287,545 | |
03/11/2025 | 11,150 | 11,170 | 10,755 | 11,055 | 1,416,515 | |
03/10/2025 | 10,810 | 10,890 | 10,620 | 10,695 | 2,169,046 | |
03/07/2025 | 10,800 | 10,905 | 10,735 | 10,830 | 1,976,522 | |
03/06/2025 | 11,415 | 11,440 | 10,840 | 10,910 | 1,865,853 | |
03/05/2025 | 11,525 | 11,610 | 11,344 | 11,380 | 1,185,086 | |
03/04/2025 | 11,690 | 11,850 | 11,605 | 11,625 | 898,813 | |
03/03/2025 | 11,890 | 11,915 | 11,695 | 11,750 | 1,453,933 | |
02/28/2025 | 11,795 | 11,845 | 11,391 | 11,845 | 2,581,613 | |
02/27/2025 | 11,390 | 11,805 | 11,190 | 11,775 | 1,447,368 | |
02/26/2025 | 11,145 | 11,240 | 11,070 | 11,100 | 1,891,594 | |
02/25/2025 | 11,305 | 11,330 | 11,110 | 11,140 | 1,235,706 | |
02/24/2025 | 11,560 | 11,605 | 11,250 | 11,300 | 1,012,101 | |
02/21/2025 | 11,685 | 11,710 | 11,565 | 11,585 | 1,510,836 | |
02/20/2025 | 11,755 | 11,755 | 11,645 | 11,700 | 665,473 | |
02/19/2025 | 11,660 | 11,795 | 11,625 | 11,705 | 1,219,292 | |
02/18/2025 | 11,720 | 11,755 | 11,648 | 11,690 | 581,450 | |
02/17/2025 | 11,755 | 11,765 | 11,632 | 11,725 | 407,765 | |
02/14/2025 | 11,735 | 11,755 | 11,670 | 11,690 | 740,071 | |
02/13/2025 | 11,805 | 11,810 | 11,610 | 11,655 | 1,683,978 | |
02/12/2025 | 11,795 | 11,795 | 11,645 | 11,735 | 605,084 | |
02/11/2025 | 11,695 | 11,765 | 11,675 | 11,685 | 1,745,078 | |
02/10/2025 | 11,730 | 11,775 | 11,650 | 11,685 | 672,704 | |
02/07/2025 | 11,710 | 11,820 | 11,710 | 11,725 | 1,122,916 | |
02/06/2025 | 12,130 | 12,185 | 11,705 | 11,760 | 1,572,957 | |
02/05/2025 | 11,935 | 12,095 | 11,920 | 12,095 | 888,886 | |
02/04/2025 | 11,895 | 12,010 | 11,840 | 12,005 | 774,744 | |
02/03/2025 | 11,845 | 11,975 | 11,845 | 11,900 | 533,234 | |
01/31/2025 | 12,010 | 12,110 | 12,004 | 12,035 | 2,026,987 | |
01/30/2025 | 11,890 | 12,045 | 11,805 | 12,045 | 616,044 | |
01/29/2025 | 11,735 | 11,830 | 11,695 | 11,825 | 776,125 | |
01/28/2025 | 11,695 | 11,850 | 11,640 | 11,695 | 710,115 | |
01/27/2025 | 11,650 | 11,715 | 11,525 | 11,690 | 1,009,570 | |
01/24/2025 | 11,920 | 11,955 | 11,770 | 11,775 | 434,700 | |
01/23/2025 | 11,980 | 12,015 | 11,905 | 11,920 | 1,968,986 | |
01/22/2025 | 11,825 | 11,985 | 11,795 | 11,960 | 1,292,823 | |
01/21/2025 | 11,745 | 11,815 | 11,705 | 11,800 | 1,129,972 | |
01/20/2025 | 11,785 | 11,830 | 11,700 | 11,700 | 889,332 | |
01/17/2025 | 11,860 | 11,900 | 11,770 | 11,770 | 1,045,941 | |
01/16/2025 | 11,675 | 11,790 | 11,655 | 11,790 | 486,874 | |
01/15/2025 | 11,590 | 11,690 | 11,535 | 11,610 | 1,444,783 | |
01/14/2025 | 11,620 | 11,690 | 11,515 | 11,605 | 2,782,555 | |
01/13/2025 | 11,605 | 11,660 | 11,540 | 11,570 | 1,346,900 | |
01/10/2025 | 11,855 | 11,895 | 11,640 | 11,675 | 703,299 | |
01/09/2025 | 11,605 | 11,865 | 11,595 | 11,865 | 796,033 | |
01/08/2025 | 11,700 | 11,915 | 11,590 | 11,615 | 986,159 | |
01/07/2025 | 11,335 | 11,425 | 11,290 | 11,425 | 962,678 | |
01/06/2025 | 11,435 | 11,455 | 11,245 | 11,320 | 1,234,234 |
About London Stock Stock history
London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 495.9 M | 427.6 M | |
Net Income Applicable To Common Shares | 1.5 B | 1 B |
London Stock Quarterly Net Working Capital |
|
London Stock Stock Technical Analysis
London Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
London Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0262 | |||
Jensen Alpha | 0.0289 | |||
Total Risk Alpha | 0.1196 | |||
Sortino Ratio | 0.0654 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for London Stock Analysis
When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.