London Stock (UK) Price History

LSEG Stock   11,530  210.00  1.86%   
Below is the normalized historical share price chart for London Stock Exchange extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of London Stock stands at 11,530, as last reported on the 30th of March, with the highest price reaching 11,590 and the lowest price hitting 11,300 during the day.
200 Day MA
10.7 K
50 Day MA
11.5 K
Beta
0.389
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in London Stock, it is important to understand the factors that can impact its price. Currently, London Stock Exchange is very steady. London Stock Exchange has Sharpe Ratio of 0.0282, which conveys that the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Risk Adjusted Performance of 0.0262, downside deviation of 1.25, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
At this time, London Stock's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 972 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 991.9 M in 2025. . London Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSEG

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average London Stock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.
Price Book
2.6517
Enterprise Value Ebitda
16.8802
Price Sales
6.889
Shares Float
465.8 M
Dividend Share
1.3

London Stock Stock Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202512095.0
Lowest PriceMarch 10, 202510695.0

London Stock March 30, 2025 Stock Price Synopsis

Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Stock. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Stock.
London Stock Price Daily Balance Of Power 0.72 
London Stock Price Action Indicator 190.00 
London Stock Price Rate Of Daily Change 1.02 

London Stock March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London Stock intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Stock Price History Data

The price series of London Stock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1400.0 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 11509.39. The median price for the last 90 days is 11615.0. The company underwent 6:7 stock split on 26th of July 2004. London Stock Exchange issued dividends to stockholders on 2025-04-17.
OpenHighLowCloseVolume
03/30/2025
 11,325  11,590  11,300  11,530 
03/28/2025 11,325  11,590  11,300  11,530  695,682 
03/27/2025 11,205  11,325  11,135  11,320  1,593,716 
03/26/2025 11,190  11,240  11,130  11,225  688,902 
03/25/2025 11,205  11,240  11,095  11,185  2,958,419 
03/24/2025 11,280  11,330  11,105  11,220  697,089 
03/21/2025 11,200  11,340  11,195  11,235  1,300,457 
03/20/2025 10,955  11,305  10,950  11,250  944,698 
03/19/2025 10,825  10,950  10,760  10,950  1,233,630 
03/18/2025 11,005  11,010  10,755  10,875  943,268 
03/17/2025 11,015  11,045  10,880  10,980  824,858 
03/14/2025 11,100  11,119  10,975  10,985  1,191,431 
03/13/2025 11,175  11,240  11,060  11,085  2,422,987 
03/12/2025 11,000  11,265  10,980  11,215  1,287,545 
03/11/2025 11,150  11,170  10,755  11,055  1,416,515 
03/10/2025 10,810  10,890  10,620  10,695  2,169,046 
03/07/2025 10,800  10,905  10,735  10,830  1,976,522 
03/06/2025 11,415  11,440  10,840  10,910  1,865,853 
03/05/2025 11,525  11,610  11,344  11,380  1,185,086 
03/04/2025 11,690  11,850  11,605  11,625  898,813 
03/03/2025 11,890  11,915  11,695  11,750  1,453,933 
02/28/2025 11,795  11,845  11,391  11,845  2,581,613 
02/27/2025 11,390  11,805  11,190  11,775  1,447,368 
02/26/2025 11,145  11,240  11,070  11,100  1,891,594 
02/25/2025 11,305  11,330  11,110  11,140  1,235,706 
02/24/2025 11,560  11,605  11,250  11,300  1,012,101 
02/21/2025 11,685  11,710  11,565  11,585  1,510,836 
02/20/2025 11,755  11,755  11,645  11,700  665,473 
02/19/2025 11,660  11,795  11,625  11,705  1,219,292 
02/18/2025 11,720  11,755  11,648  11,690  581,450 
02/17/2025 11,755  11,765  11,632  11,725  407,765 
02/14/2025 11,735  11,755  11,670  11,690  740,071 
02/13/2025 11,805  11,810  11,610  11,655  1,683,978 
02/12/2025 11,795  11,795  11,645  11,735  605,084 
02/11/2025 11,695  11,765  11,675  11,685  1,745,078 
02/10/2025 11,730  11,775  11,650  11,685  672,704 
02/07/2025 11,710  11,820  11,710  11,725  1,122,916 
02/06/2025 12,130  12,185  11,705  11,760  1,572,957 
02/05/2025 11,935  12,095  11,920  12,095  888,886 
02/04/2025 11,895  12,010  11,840  12,005  774,744 
02/03/2025 11,845  11,975  11,845  11,900  533,234 
01/31/2025 12,010  12,110  12,004  12,035  2,026,987 
01/30/2025 11,890  12,045  11,805  12,045  616,044 
01/29/2025 11,735  11,830  11,695  11,825  776,125 
01/28/2025 11,695  11,850  11,640  11,695  710,115 
01/27/2025 11,650  11,715  11,525  11,690  1,009,570 
01/24/2025 11,920  11,955  11,770  11,775  434,700 
01/23/2025 11,980  12,015  11,905  11,920  1,968,986 
01/22/2025 11,825  11,985  11,795  11,960  1,292,823 
01/21/2025 11,745  11,815  11,705  11,800  1,129,972 
01/20/2025 11,785  11,830  11,700  11,700  889,332 
01/17/2025 11,860  11,900  11,770  11,770  1,045,941 
01/16/2025 11,675  11,790  11,655  11,790  486,874 
01/15/2025 11,590  11,690  11,535  11,610  1,444,783 
01/14/2025 11,620  11,690  11,515  11,605  2,782,555 
01/13/2025 11,605  11,660  11,540  11,570  1,346,900 
01/10/2025 11,855  11,895  11,640  11,675  703,299 
01/09/2025 11,605  11,865  11,595  11,865  796,033 
01/08/2025 11,700  11,915  11,590  11,615  986,159 
01/07/2025 11,335  11,425  11,290  11,425  962,678 
01/06/2025 11,435  11,455  11,245  11,320  1,234,234 

About London Stock Stock history

London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding495.9 M427.6 M
Net Income Applicable To Common Shares1.5 BB

London Stock Quarterly Net Working Capital

1.06 Billion

London Stock Stock Technical Analysis

London Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of London Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

London Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for London Stock Analysis

When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.