Lucy Scientific Discovery Price History

LSDIDelisted Stock   0.02  0.00  0.00%   
If you're considering investing in Lucy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucy Scientific stands at 0.02, as last reported on the 6th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Lucy Scientific, which you can use to evaluate the volatility of the firm. Please verify Lucy Scientific's Risk Adjusted Performance of 0.1822, mean deviation of 298.43, and Downside Deviation of 46.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lucy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LSDI
Based on monthly moving average Lucy Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucy Scientific by adding Lucy Scientific to a well-diversified portfolio.

Lucy Scientific Stock Price History Chart

There are several ways to analyze Lucy Stock price data. The simplest method is using a basic Lucy candlestick price chart, which shows Lucy Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lucy Stock Price History Data

The price series of Lucy Scientific for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.9 with a coefficient of variation of 135.71. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.02. The company underwent 1:10 stock split on 26th of February 2024.
OpenHighLowCloseVolume
01/06/2025
 0.02  0.02  0.02  0.02 
08/30/2024 0.02  0.02  0.02  0.02  1.00 
08/29/2024 0.02  0.02  0.02  0.02  1.00 
08/28/2024 0.02  0.02  0.02  0.02  1.00 
08/27/2024 0.02  0.02  0.02  0.02  1.00 
08/26/2024 0.02  0.02  0.02  0.02  1.00 
08/23/2024 0.02  0.02  0.02  0.02  1.00 
08/22/2024 0.02  0.02  0.02  0.02  1.00 
08/21/2024 0.02  0.02  0.02  0.02  100.00 
08/20/2024 0.02  0.02  0.02  0.02  101.00 
08/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
08/16/2024 0.0005  0.0005  0.0005  0.0005  1,654 
08/15/2024 0.0005  0.0005  0.0005  0.0005  114.00 
08/14/2024 0.02  0.02  0.02  0.02  1.00 
08/13/2024 0.02  0.02  0.02  0.02  418.00 
08/12/2024 0.0005  0.0005  0.0005  0.0005  3,982 
08/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
08/08/2024 0.0005  0.0005  0.0005  0.0005  1,440 
08/07/2024 0.0006  0.0006  0.0006  0.0006  1.00 
08/06/2024 0.0006  0.0006  0.0006  0.0006  534.00 
08/05/2024 0  0  0  0  12,494 
08/02/2024 0  0  0  0  421.00 
08/01/2024 0  0  0  0  1.00 
07/31/2024 0  0  0  0  1.00 
07/30/2024 0  0  0  0  750.00 
07/29/2024 0  0  0  0  3,386 
07/26/2024 0  0  0  0  1.00 
07/25/2024 0  0  0  0  1,616 
07/24/2024 0  0  0  0  1,041 
07/23/2024 0.02  0.02  0.02  0.02  1.00 
07/22/2024 0.02  0.02  0.02  0.02  1.00 
07/19/2024 0.02  0.02  0.02  0.02  1.00 
07/18/2024 0.02  0.02  0.02  0.02  1.00 
07/17/2024 0.02  0.02  0.02  0.02  309.00 
07/16/2024 0.10  0.10  0.10  0.10  16,807 
07/15/2024 0.02  0.02  0.02  0.02  1.00 
07/12/2024 0.02  0.02  0.02  0.02  953.00 
07/11/2024 0  0  0  0  4,200 
07/10/2024 0  0  0  0  328.00 
07/09/2024 0.0002  0.0002  0.0002  0.0002  2,665 
07/08/2024 0  0  0  0  357.00 
07/05/2024 0  0  0  0  1,373 
07/03/2024 0  0  0  0  1,316 
07/02/2024 0  0  0.0009  0  17,404 
07/01/2024 0.38  0.50  0.20  0.20  133,227 
06/28/2024 0.67  0.67  0.48  0.51  313,362 
06/27/2024 0.69  0.73  0.65  0.67  19,541 
06/26/2024 0.70  0.81  0.62  0.70  73,290 
06/25/2024 0.72  0.72  0.67  0.70  38,557 
06/24/2024 0.70  0.73  0.67  0.72  16,947 
06/21/2024 0.69  0.75  0.68  0.68  37,891 
06/20/2024 0.73  0.74  0.66  0.72  23,680 
06/18/2024 0.74  0.76  0.72  0.75  16,096 
06/17/2024 0.79  0.80  0.73  0.76  13,017 
06/14/2024 0.76  0.80  0.75  0.78  14,455 
06/13/2024 0.80  0.80  0.75  0.77  14,157 
06/12/2024 0.76  0.80  0.75  0.77  12,706 
06/11/2024 0.75  0.78  0.72  0.76  18,031 
06/10/2024 0.82  0.82  0.76  0.80  18,593 
06/07/2024 0.84  0.86  0.75  0.80  40,585 
06/06/2024 0.85  0.91  0.78  0.84  25,265 

About Lucy Scientific Stock history

Lucy Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucy Scientific Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucy Scientific stock prices may prove useful in developing a viable investing in Lucy Scientific

Lucy Scientific Stock Technical Analysis

Lucy Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Lucy Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucy Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lucy Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucy Scientific's price direction in advance. Along with the technical and fundamental analysis of Lucy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Lucy Stock

If you are still planning to invest in Lucy Scientific Discovery check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lucy Scientific's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios