London Security (UK) Price History

LSC Stock   3,650  50.00  1.39%   
Below is the normalized historical share price chart for London Security Plc extending back to January 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of London Security stands at 3,650, as last reported on the 30th of March, with the highest price reaching 3,785 and the lowest price hitting 3,650 during the day.
200 Day MA
2.7 K
50 Day MA
3.2 K
Beta
0.386
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in London Stock, it is important to understand the factors that can impact its price. At this point, London Security is very steady. London Security Plc has Sharpe Ratio of 0.0794, which conveys that the firm had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for London Security, which you can use to evaluate the volatility of the firm. Please verify London Security's Mean Deviation of 0.5139, risk adjusted performance of 0.0719, and Standard Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, London Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . London Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLSCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average London Security is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Security by adding it to a well-diversified portfolio.
Price Book
2.8014
Enterprise Value Ebitda
13.1401
Price Sales
2.0182
Shares Float
141.8 K
Dividend Share
1.22

London Security Stock Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20253650.0
Lowest PriceMarch 17, 20253350.0

London Security March 30, 2025 Stock Price Synopsis

Various analyses of London Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Stock. It can be used to describe the percentage change in the price of London Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Stock.
London Security Price Daily Balance Of Power 0.37 
London Security Price Rate Of Daily Change 1.01 
London Security Price Action Indicator(42.50)

London Security March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London Security intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Stock Price History Data

The price series of London Security for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 300.0 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 3528.79. The median price for the last 90 days is 3600.0. The company underwent 1:100 stock split on 30th of December 1994. London Security Plc issued dividends to stockholders on 2024-10-31.
OpenHighLowCloseVolume
03/30/2025
 3,650  3,785  3,650  3,650 
03/28/2025 3,650  3,785  3,650  3,650  6.00 
03/27/2025 3,650  3,785  3,650  3,650  6.00 
03/26/2025 3,650  3,650  3,250  3,650  1.00 
03/25/2025 3,650  3,650  3,250  3,650  1.00 
03/24/2025 3,650  3,650  3,250  3,650  1.00 
03/21/2025 3,600  3,600  3,250  3,600  1.00 
03/20/2025 3,600  3,600  3,600  3,600  1.00 
03/19/2025 3,600  3,600  3,600  3,600  1.00 
03/18/2025 3,350  3,600  3,250  3,600  1.00 
03/17/2025 3,400  3,400  3,200  3,350  131.00 
03/14/2025 3,600  3,600  3,420  3,600  6.00 
03/13/2025 3,600  3,600  3,600  3,600  1.00 
03/12/2025 3,600  3,600  3,600  3,600  1.00 
03/11/2025 3,600  3,600  3,600  3,600  1.00 
03/10/2025 3,600  3,600  3,420  3,600  6.00 
03/07/2025 3,600  3,800  3,600  3,600  1.00 
03/06/2025 3,600  3,600  3,600  3,600  1.00 
03/05/2025 3,600  3,800  3,600  3,600  1.00 
03/04/2025 3,600  3,800  3,600  3,600  1.00 
03/03/2025 3,600  3,600  3,600  3,600  1.00 
02/28/2025 3,600  3,800  3,600  3,600  1.00 
02/27/2025 3,600  3,600  3,600  3,600  1.00 
02/26/2025 3,600  3,600  3,600  3,600  1.00 
02/25/2025 3,600  3,800  3,600  3,600  1.00 
02/24/2025 3,600  3,800  3,600  3,600  1.00 
02/21/2025 3,600  3,800  3,600  3,600  1.00 
02/20/2025 3,600  3,600  3,600  3,600  1.00 
02/19/2025 3,600  3,775  3,600  3,600  28.00 
02/18/2025 3,550  3,550  3,550  3,550  1.00 
02/17/2025 3,550  3,550  3,550  3,550  1.00 
02/14/2025 3,550  3,600  3,550  3,550  51.00 
02/13/2025 3,550  3,600  3,550  3,550  51.00 
02/12/2025 3,550  3,600  3,550  3,550  51.00 
02/11/2025 3,600  3,600  3,600  3,600  51.00 
02/10/2025 3,550  3,600  3,312  3,550  259.00 
02/07/2025 3,550  3,600  3,400  3,550  273.00 
02/06/2025 3,550  3,600  3,400  3,550  273.00 
02/05/2025 3,550  3,550  3,550  3,550  1.00 
02/04/2025 3,600  3,600  3,400  3,550  273.00 
02/03/2025 3,600  3,600  3,600  3,600  1.00 
01/31/2025 3,600  3,600  3,416  3,600  148.00 
01/30/2025 3,600  3,600  3,600  3,600  1.00 
01/29/2025 3,600  3,600  3,600  3,600  1.00 
01/28/2025 3,600  3,600  3,600  3,600  1.00 
01/27/2025 3,416  3,600  3,416  3,600  3.00 
01/24/2025 3,400  3,400  3,400  3,400  1.00 
01/23/2025 3,400  3,400  3,330  3,400  74.00 
01/22/2025 3,400  3,400  3,400  3,400  1.00 
01/21/2025 3,400  3,400  3,400  3,400  1.00 
01/20/2025 3,400  3,400  3,400  3,400  1.00 
01/17/2025 3,400  3,400  3,400  3,400  1.00 
01/16/2025 3,400  3,400  3,400  3,400  1.00 
01/15/2025 3,400  3,400  3,400  3,400  1.00 
01/14/2025 3,400  3,400  3,400  3,400  1.00 
01/13/2025 3,400  3,400  3,400  3,400  1.00 
01/10/2025 3,400  3,400  3,400  3,400  1.00 
01/09/2025 3,400  3,400  3,400  3,400  1.00 
01/08/2025 3,400  3,400  3,400  3,400  1.00 
01/07/2025 3,400  3,400  3,400  3,400  1.00 
01/06/2025 3,400  3,400  3,400  3,400  1.00 

About London Security Stock history

London Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Security Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Security stock prices may prove useful in developing a viable investing in London Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.1 M10.2 M
Net Income Applicable To Common Shares22.9 M12.5 M

London Security Quarterly Net Working Capital

58.03 Million

London Security Stock Technical Analysis

London Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of London Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

London Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London Security's price direction in advance. Along with the technical and fundamental analysis of London Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for London Stock analysis

When running London Security's price analysis, check to measure London Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Security is operating at the current time. Most of London Security's value examination focuses on studying past and present price action to predict the probability of London Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Security's price. Additionally, you may evaluate how the addition of London Security to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk