Loomis Sayles Bond Fund Price History

LSBNX Fund  USD 11.71  0.01  0.09%   
Below is the normalized historical share price chart for Loomis Sayles Bond extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 11.71, as last reported on the 25th of December, with the highest price reaching 11.71 and the lowest price hitting 11.71 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. Loomis Sayles Bond has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Loomis Sayles exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loomis Sayles' Mean Deviation of 0.1796, risk adjusted performance of (0.14), and Standard Deviation of 0.244 to check out the risk estimate we provide.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSBNX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loomis Sayles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding Loomis Sayles to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles Bond Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.04
Lowest PriceDecember 19, 202411.7

Loomis Sayles December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Action Indicator 0.01 
Loomis Sayles Price Rate Of Daily Change 1.00 

Loomis Sayles December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles Bond Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 11.9. The median price for the last 90 days is 11.91. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
12/25/2024
 11.71  11.71  11.71  11.71 
12/24/2024 11.71  11.71  11.71  11.71  1.00 
12/23/2024 11.70  11.70  11.70  11.70  1.00 
12/20/2024 11.72  11.72  11.72  11.72  1.00 
12/19/2024 11.70  11.70  11.70  11.70  1.00 
12/18/2024 11.73  11.73  11.73  11.73  1.00 
12/17/2024 11.80  11.80  11.80  11.80  1.00 
12/16/2024 11.81  11.81  11.81  11.81  1.00 
12/13/2024 11.90  11.90  11.90  11.90  1.00 
12/12/2024 11.93  11.93  11.93  11.93  1.00 
12/11/2024 11.95  11.95  11.95  11.95  1.00 
12/10/2024 11.96  11.96  11.96  11.96  1.00 
12/09/2024 11.97  11.97  11.97  11.97  1.00 
12/06/2024 11.98  11.98  11.98  11.98  1.00 
12/05/2024 11.96  11.96  11.96  11.96  1.00 
12/04/2024 11.96  11.96  11.96  11.96  1.00 
12/03/2024 11.94  11.94  11.94  11.94  1.00 
12/02/2024 11.94  11.94  11.94  11.94  1.00 
11/29/2024 11.94  11.94  11.94  11.94  1.00 
11/27/2024 11.91  11.91  11.91  11.91  1.00 
11/26/2024 11.88  11.88  11.88  11.88  1.00 
11/25/2024 11.95  11.95  11.95  11.95  1.00 
11/22/2024 11.87  11.87  11.87  11.87  1.00 
11/21/2024 11.88  11.88  11.88  11.88  1.00 
11/20/2024 11.87  11.87  11.87  11.87  1.00 
11/19/2024 11.89  11.89  11.89  11.89  1.00 
11/18/2024 11.87  11.87  11.87  11.87  1.00 
11/15/2024 11.85  11.85  11.85  11.85  1.00 
11/14/2024 11.85  11.85  11.85  11.85  1.00 
11/13/2024 11.86  11.86  11.86  11.86  1.00 
11/12/2024 11.87  11.87  11.87  11.87  1.00 
11/11/2024 11.91  11.91  11.91  11.91  1.00 
11/08/2024 11.92  11.92  11.92  11.92  1.00 
11/07/2024 11.91  11.91  11.91  11.91  1.00 
11/06/2024 11.85  11.85  11.85  11.85  1.00 
11/05/2024 11.87  11.87  11.87  11.87  1.00 
11/04/2024 11.87  11.87  11.87  11.87  1.00 
11/01/2024 11.84  11.84  11.84  11.84  1.00 
10/31/2024 11.85  11.85  11.85  11.85  1.00 
10/30/2024 11.87  11.87  11.87  11.87  1.00 
10/29/2024 11.87  11.87  11.87  11.87  1.00 
10/28/2024 11.87  11.87  11.87  11.87  1.00 
10/25/2024 11.87  11.87  11.87  11.87  1.00 
10/24/2024 11.88  11.88  11.88  11.88  1.00 
10/23/2024 11.87  11.87  11.87  11.87  1.00 
10/22/2024 11.90  11.90  11.90  11.90  1.00 
10/21/2024 11.91  11.91  11.91  11.91  1.00 
10/18/2024 11.96  11.96  11.96  11.96  1.00 
10/17/2024 11.95  11.95  11.95  11.95  1.00 
10/16/2024 11.97  11.97  11.97  11.97  1.00 
10/15/2024 11.95  11.95  11.95  11.95  1.00 
10/14/2024 11.92  11.92  11.92  11.92  1.00 
10/11/2024 11.93  11.93  11.93  11.93  1.00 
10/10/2024 11.92  11.92  11.92  11.92  1.00 
10/09/2024 11.90  11.90  11.90  11.90  1.00 
10/08/2024 11.91  11.91  11.91  11.91  1.00 
10/07/2024 11.90  11.90  11.90  11.90  1.00 
10/04/2024 11.93  11.93  11.93  11.93  1.00 
10/03/2024 11.99  11.99  11.99  11.99  1.00 
10/02/2024 12.02  12.02  12.02  12.02  1.00 
10/01/2024 12.04  12.04  12.04  12.04  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed-income securities. It will normally invest at least 55 percent of its net assets in investment-grade fixed-income securities. The fund may also invest up to 35 percent of its assets in below investment-grade fixed-income securities and up to 20 percent of its assets in equity securities, such as common stocks and preferred stocks.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loomis Mutual Fund

Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges