LESTE FDO (Brazil) Price History
| LSAG11 Fund | 68.00 0.13 0.19% |
If you're considering investing in LESTE Fund, it is important to understand the factors that can impact its price. As of today, the current price of LESTE FDO stands at 68.00, as last reported on the 19th of January, with the highest price reaching 68.67 and the lowest price hitting 67.91 during the day. LESTE FDO INV has Sharpe Ratio of -0.0951, which conveys that the entity had a -0.0951% return per unit of volatility over the last 3 months. LESTE FDO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LESTE FDO's mean deviation of 1.14, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
LESTE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LESTE |
Sharpe Ratio = -0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LSAG11 |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LESTE FDO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LESTE FDO by adding LESTE FDO to a well-diversified portfolio.
LESTE FDO Fund Price History Chart
There are several ways to analyze LESTE FDO INV Fund price data. The simplest method is using a basic LESTE candlestick price chart, which shows LESTE FDO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 75.66 |
| Lowest Price | December 23, 2024 | 63.65 |
LESTE FDO January 19, 2025 Fund Price Synopsis
Various analyses of LESTE FDO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LESTE Fund. It can be used to describe the percentage change in the price of LESTE FDO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LESTE Fund.| LESTE FDO Price Rate Of Daily Change | 1.00 | |
| LESTE FDO Price Daily Balance Of Power | 0.17 | |
| LESTE FDO Price Action Indicator | (0.23) |
LESTE FDO January 19, 2025 Fund Price Analysis
LESTE Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 68.67 | 68.67 | 67.91 | 68.00 | ||
| 01/17/2025 | 68.67 | 68.67 | 67.91 | 68.00 | 744.00 | |
| 01/16/2025 | 68.01 | 68.67 | 67.87 | 67.87 | 1,027 | |
| 01/15/2025 | 68.82 | 68.82 | 67.89 | 68.00 | 617.00 | |
| 01/14/2025 | 68.26 | 68.70 | 67.68 | 67.70 | 1,163 | |
| 01/13/2025 | 67.85 | 68.74 | 67.02 | 68.25 | 609.00 | |
| 01/10/2025 | 67.96 | 67.96 | 67.35 | 67.84 | 1,089 | |
| 01/09/2025 | 68.39 | 68.39 | 67.35 | 67.35 | 227.00 | |
| 01/08/2025 | 68.99 | 68.99 | 66.36 | 67.82 | 2,029 | |
| 01/07/2025 | 69.25 | 70.00 | 66.17 | 66.17 | 1,459 | |
| 01/06/2025 | 69.20 | 70.00 | 69.20 | 69.26 | 277.00 | |
| 01/03/2025 | 68.32 | 69.70 | 68.32 | 68.51 | 738.00 | |
| 01/02/2025 | 67.20 | 69.96 | 67.09 | 68.39 | 661.00 | |
| 12/30/2024 | 68.00 | 68.62 | 67.80 | 68.21 | 1,628 | |
| 12/27/2024 | 65.52 | 66.59 | 65.21 | 65.89 | 1,411 | |
| 12/26/2024 | 63.70 | 66.85 | 63.70 | 65.52 | 1,269 | |
| 12/23/2024 | 64.94 | 65.87 | 63.23 | 63.65 | 3,230 | |
| 12/20/2024 | 64.87 | 66.45 | 64.86 | 64.92 | 1,428 | |
| 12/19/2024 | 66.98 | 66.98 | 64.87 | 64.87 | 697.00 | |
| 12/18/2024 | 65.10 | 67.73 | 64.92 | 64.92 | 1,259 | |
| 12/17/2024 | 67.72 | 69.72 | 64.94 | 65.10 | 2,401 | |
| 12/16/2024 | 68.33 | 70.31 | 66.02 | 67.63 | 871.00 | |
| 12/13/2024 | 68.84 | 68.85 | 65.90 | 68.23 | 1,749 | |
| 12/12/2024 | 68.48 | 69.21 | 66.79 | 66.87 | 1,529 | |
| 12/11/2024 | 69.83 | 70.81 | 68.39 | 68.47 | 474.00 | |
| 12/10/2024 | 69.00 | 71.69 | 69.00 | 69.79 | 506.00 | |
| 12/09/2024 | 70.00 | 72.31 | 68.91 | 68.95 | 930.00 | |
| 12/06/2024 | 68.85 | 72.51 | 68.45 | 70.00 | 301.00 | |
| 12/05/2024 | 73.45 | 73.45 | 68.10 | 68.85 | 960.00 | |
| 12/04/2024 | 72.49 | 72.83 | 70.83 | 70.87 | 671.00 | |
| 12/03/2024 | 73.73 | 73.73 | 71.80 | 72.49 | 4,886 | |
| 12/02/2024 | 73.77 | 73.77 | 71.80 | 71.80 | 802.00 | |
| 11/29/2024 | 74.18 | 74.66 | 73.67 | 73.78 | 873.00 | |
| 11/28/2024 | 73.05 | 73.47 | 73.05 | 73.16 | 366.00 | |
| 11/27/2024 | 73.72 | 73.77 | 73.05 | 73.05 | 1,000.00 | |
| 11/26/2024 | 71.80 | 73.81 | 71.80 | 73.57 | 1,197 | |
| 11/25/2024 | 71.78 | 74.70 | 71.78 | 71.78 | 1,979 | |
| 11/22/2024 | 71.31 | 71.32 | 70.81 | 70.82 | 1,354 | |
| 11/21/2024 | 71.33 | 71.76 | 70.81 | 70.81 | 2,255 | |
| 11/19/2024 | 71.64 | 73.23 | 71.03 | 71.33 | 1,431 | |
| 11/18/2024 | 71.88 | 74.79 | 71.61 | 72.07 | 1,331 | |
| 11/14/2024 | 70.82 | 71.99 | 70.82 | 71.88 | 444.00 | |
| 11/13/2024 | 72.27 | 72.27 | 71.29 | 71.30 | 1,790 | |
| 11/12/2024 | 72.34 | 72.72 | 71.82 | 72.26 | 643.00 | |
| 11/11/2024 | 73.03 | 73.03 | 71.59 | 72.34 | 1,139 | |
| 11/08/2024 | 72.19 | 73.04 | 72.19 | 72.99 | 436.00 | |
| 11/07/2024 | 73.12 | 73.13 | 72.68 | 72.68 | 1,531 | |
| 11/06/2024 | 73.57 | 73.57 | 71.34 | 73.12 | 1,655 | |
| 11/05/2024 | 72.89 | 73.67 | 72.89 | 73.61 | 1,091 | |
| 11/04/2024 | 73.78 | 73.78 | 72.70 | 72.89 | 1,726 | |
| 11/01/2024 | 74.83 | 74.83 | 70.83 | 72.75 | 1,284 | |
| 10/31/2024 | 76.06 | 76.06 | 73.45 | 74.06 | 561.00 | |
| 10/30/2024 | 72.14 | 75.07 | 72.10 | 75.01 | 1,022 | |
| 10/29/2024 | 72.15 | 72.38 | 72.03 | 72.13 | 1,917 | |
| 10/28/2024 | 72.51 | 72.51 | 72.02 | 72.12 | 1,375 | |
| 10/25/2024 | 73.34 | 73.34 | 72.15 | 72.51 | 747.00 | |
| 10/24/2024 | 74.30 | 74.30 | 72.68 | 73.34 | 473.00 | |
| 10/23/2024 | 75.20 | 75.20 | 74.26 | 74.30 | 391.00 | |
| 10/22/2024 | 75.07 | 75.49 | 74.94 | 75.20 | 510.00 | |
| 10/21/2024 | 75.66 | 75.82 | 75.07 | 75.07 | 284.00 | |
| 10/18/2024 | 75.87 | 76.26 | 75.05 | 75.66 | 1,376 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
LESTE FDO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LESTE FDO's price direction in advance. Along with the technical and fundamental analysis of LESTE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LESTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.5405 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |