Leadersharestm Alphafactor Core Etf Price History
LSAF Etf | USD 40.01 0.75 1.84% |
If you're considering investing in LeaderSharesTM Etf, it is important to understand the factors that can impact its price. As of today, the current price of LeaderSharesTM AlphaFactor stands at 40.01, as last reported on the 4th of March, with the highest price reaching 40.56 and the lowest price hitting 39.64 during the day. LeaderSharesTM AlphaFactor has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16 % return per unit of risk over the last 3 months. LeaderSharesTM AlphaFactor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeaderSharesTM AlphaFactor's Risk Adjusted Performance of (0.12), standard deviation of 0.928, and Mean Deviation of 0.6497 to check out the risk estimate we provide.
LeaderSharesTM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LeaderSharesTM |
Sharpe Ratio = -0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSAF |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LeaderSharesTM AlphaFactor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeaderSharesTM AlphaFactor by adding LeaderSharesTM AlphaFactor to a well-diversified portfolio.
LeaderSharesTM AlphaFactor Etf Price History Chart
There are several ways to analyze LeaderSharesTM AlphaFactor Core Etf price data. The simplest method is using a basic LeaderSharesTM candlestick price chart, which shows LeaderSharesTM AlphaFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 43.8 |
Lowest Price | March 4, 2025 | 40.01 |
LeaderSharesTM AlphaFactor March 4, 2025 Etf Price Synopsis
Various analyses of LeaderSharesTM AlphaFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeaderSharesTM Etf. It can be used to describe the percentage change in the price of LeaderSharesTM AlphaFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeaderSharesTM Etf.LeaderSharesTM AlphaFactor Price Daily Balance Of Power | (0.82) | |
LeaderSharesTM AlphaFactor Price Rate Of Daily Change | 0.98 | |
LeaderSharesTM AlphaFactor Market Facilitation Index | 0.0001 | |
LeaderSharesTM AlphaFactor Accumulation Distribution | 170.41 | |
LeaderSharesTM AlphaFactor Price Action Indicator | (0.47) |
LeaderSharesTM AlphaFactor March 4, 2025 Etf Price Analysis
LeaderSharesTM Etf Price History Data
The price series of LeaderSharesTM AlphaFactor for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.79 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 42.0. The median price for the last 90 days is 42.29. The company issued dividends to stockholders on March 25, 2020.Open | High | Low | Close | Volume | ||
03/04/2025 | 39.68 | 40.56 | 39.64 | 40.01 | 7,513 | |
03/03/2025 | 41.64 | 41.64 | 40.61 | 40.76 | 7,500 | |
02/28/2025 | 41.11 | 41.52 | 40.98 | 41.51 | 6,836 | |
02/27/2025 | 41.60 | 41.76 | 41.17 | 41.17 | 7,500 | |
02/26/2025 | 41.51 | 41.89 | 41.42 | 41.49 | 9,411 | |
02/25/2025 | 41.42 | 41.42 | 41.07 | 41.42 | 14,200 | |
02/24/2025 | 41.45 | 41.45 | 41.02 | 41.32 | 14,170 | |
02/21/2025 | 42.18 | 42.18 | 41.22 | 41.29 | 3,440 | |
02/20/2025 | 42.49 | 42.49 | 41.92 | 42.23 | 16,595 | |
02/19/2025 | 42.47 | 42.60 | 42.35 | 42.56 | 12,489 | |
02/18/2025 | 42.69 | 42.69 | 42.50 | 42.63 | 9,357 | |
02/14/2025 | 42.52 | 42.68 | 42.51 | 42.51 | 5,629 | |
02/13/2025 | 42.28 | 42.61 | 42.25 | 42.61 | 2,693 | |
02/12/2025 | 42.10 | 42.34 | 42.10 | 42.29 | 4,837 | |
02/11/2025 | 42.52 | 42.61 | 42.47 | 42.59 | 7,443 | |
02/10/2025 | 42.91 | 42.91 | 42.83 | 42.83 | 2,700 | |
02/07/2025 | 43.18 | 43.26 | 42.82 | 42.82 | 7,425 | |
02/06/2025 | 43.20 | 43.25 | 42.83 | 43.08 | 10,208 | |
02/05/2025 | 42.78 | 43.20 | 42.78 | 43.13 | 9,500 | |
02/04/2025 | 42.94 | 42.94 | 42.76 | 42.80 | 4,500 | |
02/03/2025 | 42.12 | 42.97 | 42.03 | 42.83 | 11,400 | |
01/31/2025 | 43.53 | 43.53 | 43.00 | 43.07 | 5,600 | |
01/30/2025 | 43.20 | 43.63 | 43.20 | 43.38 | 10,100 | |
01/29/2025 | 43.07 | 43.10 | 42.80 | 42.93 | 8,200 | |
01/28/2025 | 42.74 | 43.01 | 42.72 | 42.86 | 5,800 | |
01/27/2025 | 42.59 | 42.88 | 42.59 | 42.74 | 10,500 | |
01/24/2025 | 43.04 | 43.10 | 42.86 | 42.94 | 10,900 | |
01/23/2025 | 42.81 | 43.06 | 42.81 | 43.01 | 6,600 | |
01/22/2025 | 42.99 | 43.02 | 42.85 | 42.88 | 12,500 | |
01/21/2025 | 42.71 | 42.97 | 42.71 | 42.97 | 8,700 | |
01/17/2025 | 42.63 | 42.65 | 42.48 | 42.51 | 12,000 | |
01/16/2025 | 41.97 | 42.39 | 41.97 | 42.32 | 11,700 | |
01/15/2025 | 42.07 | 42.15 | 41.99 | 42.03 | 25,844 | |
01/14/2025 | 41.06 | 41.48 | 40.92 | 41.34 | 11,233 | |
01/13/2025 | 40.44 | 40.76 | 40.41 | 40.75 | 11,380 | |
01/10/2025 | 40.70 | 40.70 | 40.44 | 40.48 | 15,900 | |
01/08/2025 | 40.93 | 41.08 | 40.59 | 40.99 | 9,800 | |
01/07/2025 | 41.03 | 41.04 | 40.77 | 40.90 | 7,600 | |
01/06/2025 | 41.41 | 41.49 | 41.10 | 41.12 | 6,100 | |
01/03/2025 | 40.70 | 41.15 | 40.62 | 41.10 | 10,600 | |
01/02/2025 | 41.02 | 41.02 | 40.44 | 40.64 | 10,100 | |
12/31/2024 | 40.67 | 40.78 | 40.50 | 40.52 | 9,100 | |
12/30/2024 | 40.33 | 40.74 | 40.33 | 40.62 | 14,500 | |
12/27/2024 | 41.12 | 41.12 | 40.85 | 40.94 | 1,400 | |
12/26/2024 | 41.19 | 41.36 | 41.15 | 41.35 | 10,300 | |
12/24/2024 | 41.10 | 41.26 | 41.03 | 41.26 | 8,815 | |
12/23/2024 | 40.80 | 41.00 | 40.64 | 41.00 | 10,908 | |
12/20/2024 | 40.29 | 41.17 | 40.23 | 40.93 | 8,970 | |
12/19/2024 | 40.75 | 40.89 | 40.39 | 40.44 | 8,410 | |
12/18/2024 | 41.85 | 41.85 | 40.48 | 40.53 | 37,868 | |
12/17/2024 | 41.95 | 41.95 | 41.68 | 41.80 | 12,127 | |
12/16/2024 | 42.29 | 42.44 | 42.22 | 42.22 | 5,682 | |
12/13/2024 | 42.70 | 42.70 | 42.21 | 42.28 | 5,214 | |
12/12/2024 | 42.74 | 42.76 | 42.54 | 42.55 | 14,754 | |
12/11/2024 | 42.67 | 42.83 | 42.67 | 42.74 | 27,247 | |
12/10/2024 | 43.00 | 43.00 | 42.60 | 42.63 | 28,873 | |
12/09/2024 | 43.46 | 43.46 | 43.04 | 43.04 | 7,741 | |
12/06/2024 | 43.62 | 43.62 | 43.40 | 43.47 | 6,112 | |
12/05/2024 | 43.70 | 43.82 | 43.58 | 43.58 | 10,920 | |
12/04/2024 | 44.15 | 44.15 | 43.57 | 43.80 | 9,479 | |
12/03/2024 | 43.85 | 43.85 | 43.58 | 43.66 | 7,060 |
About LeaderSharesTM AlphaFactor Etf history
LeaderSharesTM AlphaFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeaderSharesTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeaderSharesTM AlphaFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeaderSharesTM AlphaFactor stock prices may prove useful in developing a viable investing in LeaderSharesTM AlphaFactor
Under normal circumstances, at least 80 percent of the funds net assets, including any borrowings for investment purposes, will be invested in a diversified portfolio of equity securities of U.S. common stocks included in the index. Leadershares Alphafactor is traded on NYSEARCA Exchange in the United States.
LeaderSharesTM AlphaFactor Etf Technical Analysis
LeaderSharesTM AlphaFactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
LeaderSharesTM AlphaFactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LeaderSharesTM AlphaFactor's price direction in advance. Along with the technical and fundamental analysis of LeaderSharesTM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeaderSharesTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LeaderSharesTM AlphaFactor Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of LeaderSharesTM AlphaFactor is measured differently than its book value, which is the value of LeaderSharesTM that is recorded on the company's balance sheet. Investors also form their own opinion of LeaderSharesTM AlphaFactor's value that differs from its market value or its book value, called intrinsic value, which is LeaderSharesTM AlphaFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LeaderSharesTM AlphaFactor's market value can be influenced by many factors that don't directly affect LeaderSharesTM AlphaFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LeaderSharesTM AlphaFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if LeaderSharesTM AlphaFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LeaderSharesTM AlphaFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.