Leadersharestm Alphafactor Core Etf Price History

LSAF Etf  USD 40.01  0.75  1.84%   
If you're considering investing in LeaderSharesTM Etf, it is important to understand the factors that can impact its price. As of today, the current price of LeaderSharesTM AlphaFactor stands at 40.01, as last reported on the 4th of March, with the highest price reaching 40.56 and the lowest price hitting 39.64 during the day. LeaderSharesTM AlphaFactor has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16 % return per unit of risk over the last 3 months. LeaderSharesTM AlphaFactor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeaderSharesTM AlphaFactor's Risk Adjusted Performance of (0.12), standard deviation of 0.928, and Mean Deviation of 0.6497 to check out the risk estimate we provide.
  
LeaderSharesTM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSAF

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average LeaderSharesTM AlphaFactor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeaderSharesTM AlphaFactor by adding LeaderSharesTM AlphaFactor to a well-diversified portfolio.

LeaderSharesTM AlphaFactor Etf Price History Chart

There are several ways to analyze LeaderSharesTM AlphaFactor Core Etf price data. The simplest method is using a basic LeaderSharesTM candlestick price chart, which shows LeaderSharesTM AlphaFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202443.8
Lowest PriceMarch 4, 202540.01

LeaderSharesTM AlphaFactor March 4, 2025 Etf Price Synopsis

Various analyses of LeaderSharesTM AlphaFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeaderSharesTM Etf. It can be used to describe the percentage change in the price of LeaderSharesTM AlphaFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeaderSharesTM Etf.
LeaderSharesTM AlphaFactor Price Daily Balance Of Power(0.82)
LeaderSharesTM AlphaFactor Price Rate Of Daily Change 0.98 
LeaderSharesTM AlphaFactor Market Facilitation Index 0.0001 
LeaderSharesTM AlphaFactor Accumulation Distribution 170.41 
LeaderSharesTM AlphaFactor Price Action Indicator(0.47)

LeaderSharesTM AlphaFactor March 4, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in LeaderSharesTM AlphaFactor Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LeaderSharesTM AlphaFactor intraday prices and daily technical indicators to check the level of noise trading in LeaderSharesTM AlphaFactor Core Etf and then apply it to test your longer-term investment strategies against LeaderSharesTM.

LeaderSharesTM Etf Price History Data

The price series of LeaderSharesTM AlphaFactor for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.79 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 42.0. The median price for the last 90 days is 42.29. The company issued dividends to stockholders on March 25, 2020.
OpenHighLowCloseVolume
03/04/2025 39.68  40.56  39.64  40.01  7,513 
03/03/2025 41.64  41.64  40.61  40.76  7,500 
02/28/2025 41.11  41.52  40.98  41.51  6,836 
02/27/2025 41.60  41.76  41.17  41.17  7,500 
02/26/2025 41.51  41.89  41.42  41.49  9,411 
02/25/2025 41.42  41.42  41.07  41.42  14,200 
02/24/2025 41.45  41.45  41.02  41.32  14,170 
02/21/2025 42.18  42.18  41.22  41.29  3,440 
02/20/2025 42.49  42.49  41.92  42.23  16,595 
02/19/2025 42.47  42.60  42.35  42.56  12,489 
02/18/2025 42.69  42.69  42.50  42.63  9,357 
02/14/2025 42.52  42.68  42.51  42.51  5,629 
02/13/2025 42.28  42.61  42.25  42.61  2,693 
02/12/2025 42.10  42.34  42.10  42.29  4,837 
02/11/2025 42.52  42.61  42.47  42.59  7,443 
02/10/2025 42.91  42.91  42.83  42.83  2,700 
02/07/2025 43.18  43.26  42.82  42.82  7,425 
02/06/2025 43.20  43.25  42.83  43.08  10,208 
02/05/2025 42.78  43.20  42.78  43.13  9,500 
02/04/2025 42.94  42.94  42.76  42.80  4,500 
02/03/2025 42.12  42.97  42.03  42.83  11,400 
01/31/2025 43.53  43.53  43.00  43.07  5,600 
01/30/2025 43.20  43.63  43.20  43.38  10,100 
01/29/2025 43.07  43.10  42.80  42.93  8,200 
01/28/2025 42.74  43.01  42.72  42.86  5,800 
01/27/2025 42.59  42.88  42.59  42.74  10,500 
01/24/2025 43.04  43.10  42.86  42.94  10,900 
01/23/2025 42.81  43.06  42.81  43.01  6,600 
01/22/2025 42.99  43.02  42.85  42.88  12,500 
01/21/2025 42.71  42.97  42.71  42.97  8,700 
01/17/2025 42.63  42.65  42.48  42.51  12,000 
01/16/2025 41.97  42.39  41.97  42.32  11,700 
01/15/2025 42.07  42.15  41.99  42.03  25,844 
01/14/2025 41.06  41.48  40.92  41.34  11,233 
01/13/2025 40.44  40.76  40.41  40.75  11,380 
01/10/2025 40.70  40.70  40.44  40.48  15,900 
01/08/2025 40.93  41.08  40.59  40.99  9,800 
01/07/2025 41.03  41.04  40.77  40.90  7,600 
01/06/2025 41.41  41.49  41.10  41.12  6,100 
01/03/2025 40.70  41.15  40.62  41.10  10,600 
01/02/2025 41.02  41.02  40.44  40.64  10,100 
12/31/2024 40.67  40.78  40.50  40.52  9,100 
12/30/2024 40.33  40.74  40.33  40.62  14,500 
12/27/2024 41.12  41.12  40.85  40.94  1,400 
12/26/2024 41.19  41.36  41.15  41.35  10,300 
12/24/2024 41.10  41.26  41.03  41.26  8,815 
12/23/2024 40.80  41.00  40.64  41.00  10,908 
12/20/2024 40.29  41.17  40.23  40.93  8,970 
12/19/2024 40.75  40.89  40.39  40.44  8,410 
12/18/2024 41.85  41.85  40.48  40.53  37,868 
12/17/2024 41.95  41.95  41.68  41.80  12,127 
12/16/2024 42.29  42.44  42.22  42.22  5,682 
12/13/2024 42.70  42.70  42.21  42.28  5,214 
12/12/2024 42.74  42.76  42.54  42.55  14,754 
12/11/2024 42.67  42.83  42.67  42.74  27,247 
12/10/2024 43.00  43.00  42.60  42.63  28,873 
12/09/2024 43.46  43.46  43.04  43.04  7,741 
12/06/2024 43.62  43.62  43.40  43.47  6,112 
12/05/2024 43.70  43.82  43.58  43.58  10,920 
12/04/2024 44.15  44.15  43.57  43.80  9,479 
12/03/2024 43.85  43.85  43.58  43.66  7,060 

About LeaderSharesTM AlphaFactor Etf history

LeaderSharesTM AlphaFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeaderSharesTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeaderSharesTM AlphaFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeaderSharesTM AlphaFactor stock prices may prove useful in developing a viable investing in LeaderSharesTM AlphaFactor
Under normal circumstances, at least 80 percent of the funds net assets, including any borrowings for investment purposes, will be invested in a diversified portfolio of equity securities of U.S. common stocks included in the index. Leadershares Alphafactor is traded on NYSEARCA Exchange in the United States.

LeaderSharesTM AlphaFactor Etf Technical Analysis

LeaderSharesTM AlphaFactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LeaderSharesTM AlphaFactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LeaderSharesTM AlphaFactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

LeaderSharesTM AlphaFactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LeaderSharesTM AlphaFactor's price direction in advance. Along with the technical and fundamental analysis of LeaderSharesTM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeaderSharesTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LeaderSharesTM AlphaFactor is a strong investment it is important to analyze LeaderSharesTM AlphaFactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LeaderSharesTM AlphaFactor's future performance. For an informed investment choice regarding LeaderSharesTM Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LeaderSharesTM AlphaFactor Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of LeaderSharesTM AlphaFactor is measured differently than its book value, which is the value of LeaderSharesTM that is recorded on the company's balance sheet. Investors also form their own opinion of LeaderSharesTM AlphaFactor's value that differs from its market value or its book value, called intrinsic value, which is LeaderSharesTM AlphaFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LeaderSharesTM AlphaFactor's market value can be influenced by many factors that don't directly affect LeaderSharesTM AlphaFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LeaderSharesTM AlphaFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if LeaderSharesTM AlphaFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LeaderSharesTM AlphaFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Trending Assets

DEUS
Xtrackers Russell
53.67  -0.8  -1.47 
SQEW
Two Roads Shared
32.24  -0.37  -1.13 
LSAT
Two Roads Shared
39.37  -0.84  -2.09 
GDMA
Alpha Architect Gdsdn
31.94  -0.01  -0.03