LONDON STEXUNSPADRS12 (Germany) Price History

LS4D Stock  EUR 33.80  0.60  1.81%   
If you're considering investing in LONDON Stock, it is important to understand the factors that can impact its price. As of today, the current price of LONDON STEXUNSPADRS12 stands at 33.80, as last reported on the 14th of December 2024, with the highest price reaching 33.80 and the lowest price hitting 33.80 during the day. At this point, LONDON STEXUNSPADRS12 is very steady. LONDON STEXUNSPADRS12 has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for LONDON STEXUNSPADRS12, which you can use to evaluate the volatility of the firm. Please verify LONDON STEXUNSPADRS12's mean deviation of 1.33, and Risk Adjusted Performance of 0.0839 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
LONDON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLS4D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average LONDON STEXUNSPADRS12 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LONDON STEXUNSPADRS12 by adding it to a well-diversified portfolio.

LONDON STEXUNSPADRS12 Stock Price History Chart

There are several ways to analyze LONDON Stock price data. The simplest method is using a basic LONDON candlestick price chart, which shows LONDON STEXUNSPADRS12 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202434.0
Lowest PriceOctober 8, 202429.0

LONDON STEXUNSPADRS12 December 14, 2024 Stock Price Synopsis

Various analyses of LONDON STEXUNSPADRS12's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LONDON Stock. It can be used to describe the percentage change in the price of LONDON STEXUNSPADRS12 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LONDON Stock.
LONDON STEXUNSPADRS12 Price Action Indicator 0.30 
LONDON STEXUNSPADRS12 Price Rate Of Daily Change 1.02 

LONDON STEXUNSPADRS12 December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LONDON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LONDON STEXUNSPADRS12 intraday prices and daily technical indicators to check the level of noise trading in LONDON Stock and then apply it to test your longer-term investment strategies against LONDON.

LONDON Stock Price History Data

The price series of LONDON STEXUNSPADRS12 for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.33. The daily prices for the period are spread out with arithmetic mean of 31.41. The median price for the last 90 days is 31.4. The company issued dividends to stockholders on 2022-08-19.
OpenHighLowCloseVolume
12/14/2024
 33.80  33.80  33.80  33.80 
12/13/2024 33.80  33.80  33.80  33.80  1.00 
12/12/2024 33.80  33.80  33.80  33.80  1.00 
12/11/2024 33.20  33.20  33.20  33.20  1.00 
12/10/2024 33.00  33.00  33.00  33.00  1.00 
12/09/2024 33.60  33.60  33.60  33.60  1.00 
12/06/2024 34.00  34.00  34.00  34.00  1.00 
12/05/2024 33.80  33.80  33.80  33.80  1.00 
12/04/2024 33.60  33.60  33.60  33.60  1.00 
12/03/2024 33.20  33.20  33.20  33.20  1.00 
12/02/2024 33.20  33.20  33.20  33.20  1.00 
11/29/2024 33.00  33.00  33.00  33.00  1.00 
11/28/2024 33.00  33.00  32.80  32.80  1.00 
11/27/2024 32.80  32.80  32.80  32.80  1.00 
11/26/2024 32.80  32.80  32.80  32.80  1.00 
11/25/2024 32.80  32.80  32.80  32.80  1.00 
11/22/2024 32.20  32.20  32.20  32.20  1.00 
11/21/2024 32.00  33.20  32.00  33.20  1.00 
11/20/2024 31.60  31.60  31.60  31.60  1.00 
11/19/2024 31.40  32.20  31.40  32.20  1.00 
11/18/2024 31.60  31.60  31.60  31.60  1.00 
11/15/2024 30.60  32.00  30.60  32.00  1.00 
11/14/2024 31.00  31.00  31.00  31.00  1.00 
11/13/2024 31.00  31.80  31.00  31.80  1.00 
11/12/2024 31.80  31.80  31.80  31.80  1.00 
11/11/2024 31.60  31.60  31.60  31.60  1.00 
11/08/2024 31.80  32.00  31.80  31.80  1.00 
11/07/2024 32.00  32.00  32.00  32.00  1.00 
11/06/2024 32.20  32.20  32.20  32.20  1.00 
11/05/2024 32.80  32.80  32.80  32.80  1.00 
11/04/2024 31.40  31.40  31.40  31.40  1.00 
11/01/2024 30.60  30.60  30.60  30.60  31.00 
10/31/2024 30.60  31.40  30.60  31.40  31.00 
10/30/2024 31.20  31.60  31.20  31.60  31.00 
10/29/2024 31.60  32.00  31.60  32.00  1.00 
10/28/2024 31.40  32.20  31.40  32.20  31.00 
10/25/2024 31.20  31.20  31.20  31.20  1.00 
10/24/2024 30.40  31.60  30.40  31.60  31.00 
10/23/2024 30.80  30.80  30.80  30.80  31.00 
10/22/2024 31.20  31.20  31.00  31.00  31.00 
10/21/2024 31.20  31.20  31.20  31.20  31.00 
10/18/2024 30.80  30.80  30.80  30.80  31.00 
10/17/2024 30.60  30.60  30.60  30.60  31.00 
10/16/2024 29.40  29.40  29.40  29.40  31.00 
10/15/2024 29.80  29.80  29.80  29.80  31.00 
10/14/2024 29.60  29.60  29.60  29.60  31.00 
10/11/2024 29.40  29.40  29.40  29.40  31.00 
10/10/2024 29.80  29.80  29.80  29.80  1.00 
10/09/2024 29.60  29.60  29.60  29.60  31.00 
10/08/2024 29.00  29.00  29.00  29.00  31.00 
10/07/2024 29.80  29.80  29.80  29.80  31.00 
10/04/2024 30.20  30.20  30.20  30.20  31.00 
10/03/2024 30.20  30.20  30.20  30.20  31.00 
10/02/2024 30.40  30.40  30.40  30.40  31.00 
10/01/2024 30.00  30.00  30.00  30.00  31.00 
09/30/2024 30.00  30.00  30.00  30.00  31.00 
09/27/2024 30.00  30.00  30.00  30.00  31.00 
09/26/2024 30.40  30.40  30.40  30.40  31.00 
09/25/2024 29.80  29.80  29.80  29.80  31.00 
09/24/2024 30.40  30.40  30.40  30.40  31.00 
09/23/2024 30.00  30.00  30.00  30.00  31.00 

About LONDON STEXUNSPADRS12 Stock history

LONDON STEXUNSPADRS12 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LONDON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LONDON STEXUNSPADRS12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LONDON STEXUNSPADRS12 stock prices may prove useful in developing a viable investing in LONDON STEXUNSPADRS12
London Stock Exchange Group plc engages in market infrastructure business primarily in the United Kingdom, the United States, Italy, France, and internationally. London Stock Exchange Group plc was founded in 1698 and is headquartered in London, the United Kingdom. LONDON ST is traded on Frankfurt Stock Exchange in Germany.

LONDON STEXUNSPADRS12 Stock Technical Analysis

LONDON STEXUNSPADRS12 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LONDON STEXUNSPADRS12 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LONDON STEXUNSPADRS12 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

LONDON STEXUNSPADRS12 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LONDON STEXUNSPADRS12's price direction in advance. Along with the technical and fundamental analysis of LONDON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LONDON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LONDON Stock analysis

When running LONDON STEXUNSPADRS12's price analysis, check to measure LONDON STEXUNSPADRS12's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LONDON STEXUNSPADRS12 is operating at the current time. Most of LONDON STEXUNSPADRS12's value examination focuses on studying past and present price action to predict the probability of LONDON STEXUNSPADRS12's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LONDON STEXUNSPADRS12's price. Additionally, you may evaluate how the addition of LONDON STEXUNSPADRS12 to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk