Loreal Co Adr Stock Price History

LRLCY Stock  USD 73.82  0.47  0.64%   
If you're considering investing in L’Oreal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of L’Oreal Co stands at 73.82, as last reported on the 27th of March, with the highest price reaching 74.00 and the lowest price hitting 73.33 during the day. At this stage we consider L’Oreal Pink Sheet to be very steady. LOreal Co ADR has Sharpe Ratio of 0.0309, which conveys that the firm had a 0.0309 % return per unit of risk over the last 3 months. We have found thirty technical indicators for L’Oreal Co, which you can use to evaluate the volatility of the firm. Please verify L’Oreal Co's Mean Deviation of 1.27, downside deviation of 1.56, and Risk Adjusted Performance of 0.0518 to check out if the risk estimate we provide is consistent with the expected return of 0.051%.
  
L’Oreal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLRLCYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average L’Oreal Co is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L’Oreal Co by adding it to a well-diversified portfolio.

L’Oreal Co Pink Sheet Price History Chart

There are several ways to analyze L’Oreal Stock price data. The simplest method is using a basic L’Oreal candlestick price chart, which shows L’Oreal Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202580.24
Lowest PriceJanuary 10, 202567.11

L’Oreal Co March 27, 2025 Pink Sheet Price Synopsis

Various analyses of L’Oreal Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell L’Oreal Pink Sheet. It can be used to describe the percentage change in the price of L’Oreal Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of L’Oreal Pink Sheet.
L’Oreal Co Accumulation Distribution 63.19 
L’Oreal Co Price Action Indicator 0.39 
L’Oreal Co Price Rate Of Daily Change 1.01 
L’Oreal Co Price Daily Balance Of Power 0.70 

L’Oreal Co March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in L’Oreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L’Oreal Co intraday prices and daily technical indicators to check the level of noise trading in L’Oreal Stock and then apply it to test your longer-term investment strategies against L’Oreal.

L’Oreal Pink Sheet Price History Data

The price series of L’Oreal Co for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.13 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 72.92. The median price for the last 90 days is 72.37. The company underwent 10:1 stock split on 19th of July 2000. LOreal Co ADR issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
03/27/2025 73.33  74.00  73.33  73.82  6,979 
03/26/2025 74.35  74.86  73.11  73.35  151,100 
03/25/2025 75.78  75.83  75.06  75.11  7,585 
03/24/2025 75.94  76.02  75.19  75.56  136,500 
03/21/2025 76.28  76.74  76.04  76.25  208,800 
03/20/2025 77.56  78.34  77.45  78.11  195,400 
03/19/2025 79.35  79.36  78.25  78.80  210,600 
03/18/2025 79.15  79.20  78.59  78.71  89,500 
03/17/2025 79.32  79.86  78.74  79.70  19,262 
03/14/2025 79.41  80.25  79.04  80.24  63,562 
03/13/2025 76.82  77.53  76.61  76.91  248,100 
03/12/2025 77.88  77.93  75.83  75.94  344,500 
03/11/2025 78.93  78.98  77.45  77.98  375,600 
03/10/2025 78.91  80.24  77.90  78.58  265,000 
03/07/2025 76.72  78.77  76.47  78.68  210,900 
03/06/2025 78.44  79.40  78.23  78.26  142,000 
03/05/2025 77.92  79.34  77.84  79.07  162,500 
03/04/2025 74.80  77.52  74.71  76.80  199,200 
03/03/2025 74.68  75.63  74.49  75.08  154,400 
02/28/2025 73.11  73.53  72.26  73.06  145,300 
02/27/2025 72.26  72.99  72.08  72.37  100,200 
02/26/2025 73.74  73.82  72.73  72.91  121,000 
02/25/2025 72.84  73.41  72.61  73.10  145,400 
02/24/2025 72.04  72.82  71.77  72.39  158,100 
02/21/2025 71.83  72.35  71.59  72.01  117,800 
02/20/2025 69.50  71.00  69.48  70.89  207,200 
02/19/2025 69.58  69.85  69.35  69.72  247,700 
02/18/2025 70.79  72.13  70.73  71.36  25,747 
02/14/2025 71.88  72.34  71.83  71.95  131,400 
02/13/2025 70.46  71.44  70.45  71.33  538,200 
02/12/2025 69.03  70.00  68.98  69.86  12,931 
02/11/2025 70.31  70.99  70.04  70.86  126,500 
02/10/2025 69.93  70.53  69.78  70.48  329,900 
02/07/2025 70.30  70.63  69.83  70.25  510,100 
02/06/2025 72.23  73.32  70.30  70.70  347,000 
02/05/2025 72.30  72.36  71.78  72.02  144,800 
02/04/2025 73.02  73.16  72.50  72.78  168,400 
02/03/2025 72.15  73.25  71.88  72.45  228,300 
01/31/2025 74.27  74.92  73.75  73.88  258,900 
01/30/2025 75.80  76.41  75.63  76.03  306,100 
01/29/2025 74.37  74.67  73.78  74.03  110,800 
01/28/2025 76.63  76.76  75.64  76.17  175,300 
01/27/2025 75.66  76.65  75.62  76.45  238,600 
01/24/2025 75.53  75.73  74.99  75.24  423,600 
01/23/2025 73.42  74.18  73.29  73.95  242,300 
01/22/2025 72.77  73.29  72.61  72.70  376,100 
01/21/2025 70.96  71.29  70.84  71.26  321,700 
01/17/2025 70.65  71.08  70.46  70.61  330,800 
01/16/2025 69.20  69.91  68.99  69.75  594,200 
01/15/2025 68.50  68.58  67.50  67.74  168,900 
01/14/2025 67.55  67.58  67.03  67.27  327,400 
01/13/2025 66.77  67.51  66.64  67.46  371,000 
01/10/2025 67.47  67.57  66.66  67.11  309,800 
01/08/2025 67.63  68.27  67.10  68.17  186,200 
01/07/2025 70.58  70.98  69.14  69.21  244,800 
01/06/2025 69.00  70.29  68.92  69.60  261,100 
01/03/2025 69.07  69.07  68.24  68.46  166,800 
01/02/2025 69.49  69.76  68.75  69.11  172,600 
12/31/2024 70.25  70.89  70.25  70.41  111,000 
12/30/2024 70.69  70.73  69.88  70.25  196,900 
12/27/2024 71.16  71.98  71.00  71.70  228,200 

About L’Oreal Co Pink Sheet history

L’Oreal Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L’Oreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal Co ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L’Oreal Co stock prices may prove useful in developing a viable investing in L’Oreal Co
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal ADR is traded on OTC Exchange in the United States.

L’Oreal Co Pink Sheet Technical Analysis

L’Oreal Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of L’Oreal Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L’Oreal Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

L’Oreal Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L’Oreal Co's price direction in advance. Along with the technical and fundamental analysis of L’Oreal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of L’Oreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for L’Oreal Pink Sheet Analysis

When running L’Oreal Co's price analysis, check to measure L’Oreal Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L’Oreal Co is operating at the current time. Most of L’Oreal Co's value examination focuses on studying past and present price action to predict the probability of L’Oreal Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L’Oreal Co's price. Additionally, you may evaluate how the addition of L’Oreal Co to your portfolios can decrease your overall portfolio volatility.