Loral Sa Stock Price History
LRLCF Stock | USD 341.68 0.82 0.24% |
If you're considering investing in LOral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LOral SA stands at 341.68, as last reported on the 6th of January, with the highest price reaching 348.40 and the lowest price hitting 341.45 during the day. LOral SA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. LOral SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOral SA's Risk Adjusted Performance of (0.10), standard deviation of 2.4, and Mean Deviation of 1.86 to check out the risk estimate we provide.
LOral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LOral |
Sharpe Ratio = -0.1356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LRLCF |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOral SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOral SA by adding LOral SA to a well-diversified portfolio.
LOral SA Pink Sheet Price History Chart
There are several ways to analyze LOral Stock price data. The simplest method is using a basic LOral candlestick price chart, which shows LOral SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 437.21 |
Lowest Price | November 20, 2024 | 332.5 |
LOral SA January 6, 2025 Pink Sheet Price Synopsis
Various analyses of LOral SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOral Pink Sheet. It can be used to describe the percentage change in the price of LOral SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOral Pink Sheet.LOral SA Price Rate Of Daily Change | 1.00 | |
LOral SA Price Action Indicator | (3.65) | |
LOral SA Price Daily Balance Of Power | (0.12) |
LOral SA January 6, 2025 Pink Sheet Price Analysis
LOral Pink Sheet Price History Data
The price series of LOral SA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 107.81 with a coefficient of variation of 8.06. The daily prices for the period are spread out with arithmetic mean of 372.68. The median price for the last 90 days is 360.13. The company underwent 10:1 stock split on 3rd of July 2000. LOral SA issued dividends to stockholders on 2023-04-27.Open | High | Low | Close | Volume | ||
01/06/2025 | 346.62 | 348.40 | 341.45 | 341.68 | ||
01/03/2025 | 346.62 | 348.40 | 341.45 | 341.68 | 4,100 | |
01/02/2025 | 347.00 | 353.00 | 342.50 | 342.50 | 1,200 | |
12/31/2024 | 351.41 | 353.19 | 343.50 | 345.92 | 1,000.00 | |
12/30/2024 | 352.17 | 352.54 | 349.17 | 351.41 | 3,100 | |
12/27/2024 | 363.38 | 363.38 | 351.54 | 351.76 | 1,800 | |
12/26/2024 | 361.92 | 362.10 | 355.00 | 357.43 | 1,300 | |
12/24/2024 | 344.40 | 360.16 | 344.40 | 354.79 | 818.00 | |
12/23/2024 | 355.00 | 359.65 | 343.50 | 350.00 | 3,100 | |
12/20/2024 | 341.30 | 357.02 | 341.30 | 347.67 | 8,300 | |
12/19/2024 | 343.10 | 360.25 | 343.10 | 358.03 | 3,000 | |
12/18/2024 | 357.00 | 357.00 | 350.20 | 350.20 | 5.00 | |
12/17/2024 | 352.18 | 363.61 | 350.15 | 361.60 | 1,756 | |
12/16/2024 | 356.03 | 360.30 | 356.00 | 356.86 | 2,500 | |
12/13/2024 | 360.00 | 362.24 | 356.42 | 360.30 | 1,900 | |
12/12/2024 | 358.25 | 363.94 | 356.42 | 359.90 | 1,300 | |
12/11/2024 | 361.70 | 366.80 | 354.86 | 357.59 | 2,500 | |
12/10/2024 | 360.70 | 370.30 | 357.50 | 361.13 | 2,800 | |
12/09/2024 | 366.99 | 376.64 | 363.50 | 367.41 | 3,800 | |
12/06/2024 | 364.85 | 366.77 | 359.77 | 360.13 | 2,500 | |
12/05/2024 | 357.03 | 360.00 | 347.00 | 360.00 | 3,100 | |
12/04/2024 | 347.30 | 354.76 | 345.30 | 347.66 | 1,200 | |
12/03/2024 | 349.94 | 354.50 | 344.46 | 345.78 | 11,600 | |
12/02/2024 | 350.00 | 356.25 | 345.57 | 351.95 | 3,400 | |
11/29/2024 | 350.00 | 350.59 | 341.24 | 341.24 | 1,500 | |
11/27/2024 | 351.12 | 352.38 | 350.55 | 350.59 | 1,142 | |
11/26/2024 | 353.85 | 353.85 | 346.58 | 346.91 | 2,000 | |
11/25/2024 | 343.50 | 357.10 | 340.10 | 353.80 | 2,000 | |
11/22/2024 | 347.89 | 347.89 | 334.45 | 341.68 | 3,100 | |
11/21/2024 | 335.71 | 342.10 | 334.15 | 342.10 | 2,300 | |
11/20/2024 | 334.68 | 344.67 | 331.35 | 332.50 | 1,300 | |
11/19/2024 | 346.50 | 346.50 | 337.43 | 344.23 | 800.00 | |
11/18/2024 | 347.20 | 350.55 | 342.11 | 348.44 | 894.00 | |
11/15/2024 | 341.46 | 351.60 | 336.40 | 344.47 | 1,200 | |
11/14/2024 | 344.36 | 354.59 | 340.95 | 345.00 | 2,200 | |
11/13/2024 | 342.65 | 354.25 | 339.25 | 345.54 | 600.00 | |
11/12/2024 | 358.56 | 360.04 | 345.25 | 351.00 | 900.00 | |
11/11/2024 | 359.98 | 360.70 | 358.00 | 358.00 | 1,900 | |
11/08/2024 | 368.20 | 368.20 | 358.47 | 358.47 | 600.00 | |
11/07/2024 | 370.05 | 380.30 | 363.00 | 380.30 | 1,200 | |
11/06/2024 | 378.30 | 378.30 | 362.46 | 363.31 | 1,300 | |
11/05/2024 | 378.15 | 385.65 | 373.93 | 373.93 | 1,800 | |
11/04/2024 | 376.50 | 386.15 | 368.49 | 380.00 | 1,300 | |
11/01/2024 | 381.19 | 382.19 | 371.75 | 374.02 | 400.00 | |
10/31/2024 | 371.05 | 375.11 | 367.22 | 373.68 | 500.00 | |
10/30/2024 | 373.89 | 381.48 | 372.17 | 376.00 | 700.00 | |
10/29/2024 | 379.91 | 392.40 | 379.00 | 383.85 | 500.00 | |
10/28/2024 | 393.48 | 394.76 | 385.25 | 389.18 | 3,097 | |
10/25/2024 | 398.00 | 398.00 | 381.46 | 394.73 | 900.00 | |
10/24/2024 | 396.40 | 396.99 | 386.10 | 396.93 | 900.00 | |
10/23/2024 | 385.30 | 389.20 | 378.32 | 381.00 | 1,451 | |
10/22/2024 | 390.00 | 390.00 | 379.40 | 379.40 | 58.00 | |
10/21/2024 | 408.55 | 408.55 | 389.45 | 394.55 | 1,902 | |
10/18/2024 | 404.37 | 415.45 | 400.43 | 409.02 | 357.00 | |
10/17/2024 | 402.86 | 412.92 | 399.00 | 399.67 | 511.00 | |
10/16/2024 | 395.03 | 408.12 | 395.03 | 400.20 | 775.00 | |
10/15/2024 | 408.57 | 422.85 | 405.00 | 413.02 | 307.00 | |
10/14/2024 | 437.00 | 437.70 | 411.01 | 431.80 | 1,080 | |
10/11/2024 | 423.50 | 438.10 | 423.50 | 437.21 | 500.00 | |
10/10/2024 | 416.88 | 439.40 | 405.00 | 409.84 | 300.00 | |
10/09/2024 | 430.91 | 433.95 | 423.19 | 423.19 | 118.00 |
About LOral SA Pink Sheet history
LOral SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOral SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOral SA stock prices may prove useful in developing a viable investing in LOral SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal Act is traded on OTC Exchange in the United States.
LOral SA Pink Sheet Technical Analysis
LOral SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
LOral SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOral SA's price direction in advance. Along with the technical and fundamental analysis of LOral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 3.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOral Pink Sheet analysis
When running LOral SA's price analysis, check to measure LOral SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOral SA is operating at the current time. Most of LOral SA's value examination focuses on studying past and present price action to predict the probability of LOral SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOral SA's price. Additionally, you may evaluate how the addition of LOral SA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets |