Laguna Resorts (Thailand) Price History
| LRH Stock | THB 38.00 0.50 1.30% |
If you're considering investing in Laguna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laguna Resorts stands at 38.00, as last reported on the 30th of March, with the highest price reaching 38.00 and the lowest price hitting 37.25 during the day. Laguna Resorts Hotels has Sharpe Ratio of -0.0132, which conveys that the firm had a -0.0132 % return per unit of risk over the last 3 months. Laguna Resorts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laguna Resorts' Risk Adjusted Performance of (0.01), mean deviation of 0.9122, and Standard Deviation of 1.82 to check out the risk estimate we provide.
Laguna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laguna |
Sharpe Ratio = -0.0132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LRH |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laguna Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laguna Resorts by adding Laguna Resorts to a well-diversified portfolio.
Laguna Resorts Stock Price History Chart
There are several ways to analyze Laguna Stock price data. The simplest method is using a basic Laguna candlestick price chart, which shows Laguna Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 42.75 |
| Lowest Price | February 28, 2025 | 37.0 |
Laguna Resorts March 30, 2025 Stock Price Synopsis
Various analyses of Laguna Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laguna Stock. It can be used to describe the percentage change in the price of Laguna Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laguna Stock.| Laguna Resorts Price Rate Of Daily Change | 0.99 | |
| Laguna Resorts Price Action Indicator | 0.13 | |
| Laguna Resorts Price Daily Balance Of Power | (0.67) |
Laguna Resorts March 30, 2025 Stock Price Analysis
Laguna Stock Price History Data
The price series of Laguna Resorts for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 38.83. The median price for the last 90 days is 39.0. The company underwent 305:142 stock split on 11th of June 2007. Laguna Resorts Hotels issued dividends to stockholders on 2020-05-05.| Open | High | Low | Close | Volume | ||
03/30/2025 | 37.25 | 38.00 | 37.25 | 38.00 | ||
| 03/28/2025 | 37.25 | 38.00 | 37.25 | 38.00 | 300.00 | |
| 03/27/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 03/26/2025 | 38.25 | 38.50 | 38.25 | 38.50 | 900.00 | |
| 03/25/2025 | 38.00 | 38.00 | 37.50 | 38.00 | 1,900 | |
| 03/24/2025 | 38.00 | 38.00 | 37.75 | 37.75 | 200.00 | |
| 03/21/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 03/20/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 | |
| 03/19/2025 | 37.25 | 37.75 | 37.25 | 37.75 | 1,700 | |
| 03/18/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 2,002 | |
| 03/17/2025 | 37.75 | 37.75 | 37.50 | 37.50 | 2,200 | |
| 03/14/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1,300 | |
| 03/13/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1,000.00 | |
| 03/12/2025 | 37.75 | 37.75 | 37.25 | 37.25 | 1,500 | |
| 03/11/2025 | 37.75 | 38.00 | 37.75 | 38.00 | 3,100 | |
| 03/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000.00 | |
| 03/07/2025 | 37.50 | 38.00 | 37.50 | 38.00 | 2,000 | |
| 03/06/2025 | 37.75 | 37.75 | 37.00 | 37.50 | 1,600 | |
| 03/05/2025 | 37.00 | 38.25 | 37.00 | 38.25 | 2,300 | |
| 03/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 03/03/2025 | 37.25 | 38.00 | 37.25 | 38.00 | 6,900 | |
| 02/28/2025 | 37.25 | 37.25 | 37.00 | 37.00 | 2,003 | |
| 02/27/2025 | 39.25 | 39.50 | 36.75 | 37.25 | 21,000 | |
| 02/26/2025 | 39.25 | 39.75 | 39.25 | 39.75 | 1,500 | |
| 02/25/2025 | 40.25 | 40.25 | 40.00 | 40.00 | 1,700 | |
| 02/24/2025 | 42.25 | 42.25 | 40.75 | 40.75 | 2,902 | |
| 02/21/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 100.00 | |
| 02/20/2025 | 42.50 | 42.50 | 42.25 | 42.50 | 3,200 | |
| 02/19/2025 | 43.00 | 43.25 | 42.25 | 42.75 | 4,609 | |
| 02/18/2025 | 38.50 | 38.75 | 38.50 | 38.75 | 700.00 | |
| 02/17/2025 | 38.00 | 38.50 | 38.00 | 38.50 | 9,600 | |
| 02/14/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 02/13/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 02/11/2025 | 37.75 | 38.50 | 37.75 | 38.50 | 13,800 | |
| 02/10/2025 | 38.00 | 38.00 | 37.50 | 38.00 | 12,500 | |
| 02/07/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000.00 | |
| 02/06/2025 | 38.00 | 38.25 | 38.00 | 38.25 | 300.00 | |
| 02/05/2025 | 38.00 | 38.50 | 38.00 | 38.50 | 1,400 | |
| 02/04/2025 | 39.00 | 39.00 | 38.50 | 38.50 | 4,400 | |
| 02/03/2025 | 39.75 | 39.75 | 39.00 | 39.00 | 16,800 | |
| 01/31/2025 | 39.25 | 39.50 | 39.25 | 39.50 | 18,400 | |
| 01/30/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/29/2025 | 39.00 | 39.25 | 39.00 | 39.25 | 400.00 | |
| 01/28/2025 | 39.00 | 39.00 | 38.00 | 39.00 | 13,400 | |
| 01/27/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/24/2025 | 39.50 | 39.50 | 39.25 | 39.25 | 1,000.00 | |
| 01/23/2025 | 39.25 | 39.25 | 38.75 | 39.00 | 4,100 | |
| 01/22/2025 | 39.25 | 39.25 | 38.75 | 39.25 | 3,100 | |
| 01/21/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 01/20/2025 | 40.75 | 40.75 | 39.50 | 39.50 | 1,300 | |
| 01/17/2025 | 39.00 | 39.50 | 39.00 | 39.50 | 14,100 | |
| 01/16/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000.00 | |
| 01/15/2025 | 39.25 | 39.25 | 38.75 | 38.75 | 1,200 | |
| 01/14/2025 | 39.25 | 39.25 | 39.00 | 39.00 | 1,800 | |
| 01/13/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 01/10/2025 | 39.00 | 39.50 | 39.00 | 39.50 | 11,700 | |
| 01/09/2025 | 39.00 | 39.50 | 38.50 | 39.25 | 19,800 | |
| 01/08/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 19,000 | |
| 01/07/2025 | 39.25 | 39.25 | 39.00 | 39.00 | 1,700 | |
| 01/06/2025 | 38.75 | 39.00 | 38.75 | 39.00 | 3,000 | |
| 01/03/2025 | 38.75 | 39.25 | 38.75 | 39.25 | 1,200 |
About Laguna Resorts Stock history
Laguna Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laguna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laguna Resorts Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laguna Resorts stock prices may prove useful in developing a viable investing in Laguna Resorts
Laguna Resorts Hotels Public Company Limited, together with its subsidiaries, engages in the hotel and property development businesses. Laguna Resorts Hotels Public Company Limited is a subsidiary of Banyan Tree Holdings Limited. LAGUNA RESORTS operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Laguna Resorts Stock Technical Analysis
Laguna Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Laguna Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laguna Resorts' price direction in advance. Along with the technical and fundamental analysis of Laguna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laguna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0709 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Laguna Stock
Laguna Resorts financial ratios help investors to determine whether Laguna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Laguna with respect to the benefits of owning Laguna Resorts security.