Lord Global Corp Price History
LRDGDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Lord Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lord Global stands at 0.0002, as last reported on the 10th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Lord Global, which you can use to evaluate the volatility of the firm.
Lord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LRDG |
Based on monthly moving average Lord Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Global by adding Lord Global to a well-diversified portfolio.
Lord Global Stock Price History Chart
There are several ways to analyze Lord Stock price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lord Stock Price History Data
The price series of Lord Global for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1.0E-5:1 stock split on 30th of January 2020.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
07/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
06/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 | |
06/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 234.00 | |
03/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 876.00 | |
03/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Lord Global Stock history
Lord Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Global stock prices may prove useful in developing a viable investing in Lord Global
Lord Global Corporation engages in the development, production, and distribution of fictional and documentary films about a creature known as Bigfoot. Lord Global Corporation was founded in 2011 and is based in Henderson, Nevada. Lord Global is traded on OTC Exchange in the United States.
Lord Global Stock Technical Analysis
Lord Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Lord Stock
If you are still planning to invest in Lord Global Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lord Global's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |