Laredo Oil Stock Price History

LRDC Stock  USD 0.34  0.01  3.03%   
If you're considering investing in Laredo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Laredo Oil stands at 0.34, as last reported on the 25th of March, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Laredo Oil appears to be out of control, given 3 months investment horizon. Laredo Oil has Sharpe Ratio of 0.0558, which conveys that the firm had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laredo Oil, which you can use to evaluate the volatility of the firm. Please exercise Laredo Oil's Risk Adjusted Performance of 0.042, mean deviation of 4.24, and Downside Deviation of 7.54 to check out if our risk estimates are consistent with your expectations.
  
Laredo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Laredo Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laredo Oil by adding it to a well-diversified portfolio.

Laredo Oil Pink Sheet Price History Chart

There are several ways to analyze Laredo Stock price data. The simplest method is using a basic Laredo candlestick price chart, which shows Laredo Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.44
Lowest PriceJanuary 6, 20250.27

Laredo Oil March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Laredo Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laredo Pink Sheet. It can be used to describe the percentage change in the price of Laredo Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laredo Pink Sheet.
Laredo Oil Price Daily Balance Of Power 1.00 
Laredo Oil Price Action Indicator 0.01 
Laredo Oil Accumulation Distribution 544.21 
Laredo Oil Price Rate Of Daily Change 1.03 

Laredo Oil March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laredo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laredo Oil intraday prices and daily technical indicators to check the level of noise trading in Laredo Stock and then apply it to test your longer-term investment strategies against Laredo.

Laredo Pink Sheet Price History Data

The price series of Laredo Oil for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.17 with a coefficient of variation of 11.73. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37. The company underwent 25:4 stock split on 5th of November 2009.
OpenHighLowCloseVolume
03/24/2025 0.34  0.34  0.33  0.34  18,503 
03/21/2025 0.36  0.37  0.33  0.33  66,671 
03/20/2025 0.39  0.39  0.39  0.39  2,500 
03/19/2025 0.38  0.38  0.37  0.37  6,100 
03/18/2025 0.38  0.38  0.38  0.38  2,500 
03/17/2025 0.40  0.40  0.40  0.40  1.00 
03/14/2025 0.40  0.40  0.40  0.40  100.00 
03/13/2025 0.41  0.41  0.40  0.40  13,500 
03/12/2025 0.40  0.40  0.40  0.40  1,700 
03/11/2025 0.38  0.38  0.38  0.38  2,500 
03/10/2025 0.40  0.40  0.40  0.40  4,175 
03/07/2025 0.41  0.42  0.40  0.40  33,500 
03/06/2025 0.41  0.41  0.41  0.41  5,500 
03/05/2025 0.41  0.41  0.41  0.41  10,000 
03/04/2025 0.41  0.41  0.41  0.41  3,866 
03/03/2025 0.44  0.44  0.41  0.42  1,050 
02/28/2025 0.41  0.41  0.41  0.41  8,500 
02/27/2025 0.42  0.42  0.42  0.42  300.00 
02/26/2025 0.42  0.44  0.42  0.44  4,804 
02/25/2025 0.42  0.42  0.42  0.42  100.00 
02/24/2025 0.42  0.42  0.42  0.42  2,500 
02/21/2025 0.44  0.45  0.41  0.41  28,300 
02/20/2025 0.43  0.44  0.42  0.44  55,800 
02/19/2025 0.43  0.43  0.43  0.43  15,000 
02/18/2025 0.43  0.43  0.43  0.43  10,000 
02/14/2025 0.43  0.44  0.42  0.44  40,300 
02/13/2025 0.40  0.42  0.40  0.42  22,500 
02/12/2025 0.38  0.39  0.38  0.38  41,300 
02/11/2025 0.40  0.45  0.37  0.37  121,434 
02/10/2025 0.37  0.38  0.37  0.38  8,689 
02/07/2025 0.37  0.38  0.35  0.36  9,910 
02/06/2025 0.34  0.34  0.34  0.34  1,000.00 
02/05/2025 0.34  0.37  0.33  0.37  42,100 
02/04/2025 0.32  0.34  0.32  0.34  9,500 
02/03/2025 0.40  0.40  0.31  0.38  2,500 
01/31/2025 0.34  0.39  0.32  0.39  18,800 
01/30/2025 0.39  0.40  0.36  0.36  18,000 
01/29/2025 0.37  0.40  0.37  0.40  18,500 
01/28/2025 0.37  0.37  0.37  0.37  300.00 
01/27/2025 0.39  0.41  0.37  0.37  15,162 
01/24/2025 0.33  0.38  0.33  0.37  8,300 
01/23/2025 0.41  0.42  0.35  0.35  29,900 
01/22/2025 0.39  0.41  0.39  0.41  48,800 
01/21/2025 0.35  0.37  0.35  0.35  49,800 
01/17/2025 0.34  0.36  0.34  0.36  71,000 
01/16/2025 0.34  0.34  0.34  0.34  15,400 
01/15/2025 0.34  0.34  0.34  0.34  15,000 
01/14/2025 0.34  0.35  0.34  0.34  22,400 
01/13/2025 0.33  0.35  0.33  0.34  24,200 
01/10/2025 0.30  0.32  0.30  0.32  45,200 
01/08/2025 0.30  0.30  0.30  0.30  5,700 
01/07/2025 0.28  0.30  0.27  0.30  15,200 
01/06/2025 0.31  0.32  0.27  0.27  12,800 
01/03/2025 0.29  0.29  0.29  0.29  1.00 
01/02/2025 0.29  0.29  0.29  0.29  400.00 
12/31/2024 0.30  0.30  0.29  0.29  20,200 
12/30/2024 0.32  0.32  0.31  0.31  14,800 
12/27/2024 0.31  0.31  0.31  0.31  1,400 
12/26/2024 0.31  0.31  0.31  0.31  15,000 
12/24/2024 0.33  0.33  0.33  0.33  1.00 
12/23/2024 0.33  0.33  0.33  0.33  80.00 

About Laredo Oil Pink Sheet history

Laredo Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laredo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laredo Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laredo Oil stock prices may prove useful in developing a viable investing in Laredo Oil
Laredo Oil, Inc., an oil exploration and production company, engages in the acquisition and exploration of mature oil fields. Laredo Oil, Inc. was incorporated in 2008 and is based in Austin, Texas. Laredo Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 8 people.

Laredo Oil Pink Sheet Technical Analysis

Laredo Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Laredo Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laredo Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Laredo Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laredo Oil's price direction in advance. Along with the technical and fundamental analysis of Laredo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laredo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laredo Pink Sheet analysis

When running Laredo Oil's price analysis, check to measure Laredo Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laredo Oil is operating at the current time. Most of Laredo Oil's value examination focuses on studying past and present price action to predict the probability of Laredo Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laredo Oil's price. Additionally, you may evaluate how the addition of Laredo Oil to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account