Laurentian Bank Of Stock Price History

LRCDF Stock  USD 19.90  0.07  0.35%   
If you're considering investing in Laurentian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Laurentian Bank stands at 19.90, as last reported on the 10th of January, with the highest price reaching 19.90 and the lowest price hitting 19.90 during the day. At this point, Laurentian Bank is very steady. Laurentian Bank has Sharpe Ratio of 0.0618, which conveys that the firm had a 0.0618% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Laurentian Bank, which you can use to evaluate the volatility of the firm. Please verify Laurentian Bank's insignificant Risk Adjusted Performance, standard deviation of 1.21, and Mean Deviation of 0.5807 to check out if the risk estimate we provide is consistent with the expected return of 0.0671%.
  
Laurentian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLRCDFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Laurentian Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laurentian Bank by adding it to a well-diversified portfolio.

Laurentian Bank Pink Sheet Price History Chart

There are several ways to analyze Laurentian Stock price data. The simplest method is using a basic Laurentian candlestick price chart, which shows Laurentian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.62
Lowest PriceOctober 28, 202419.11

Laurentian Bank January 10, 2025 Pink Sheet Price Synopsis

Various analyses of Laurentian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laurentian Pink Sheet. It can be used to describe the percentage change in the price of Laurentian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laurentian Pink Sheet.
Laurentian Bank Price Action Indicator(0.04)
Laurentian Bank Price Rate Of Daily Change 1.00 

Laurentian Bank January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laurentian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laurentian Bank intraday prices and daily technical indicators to check the level of noise trading in Laurentian Stock and then apply it to test your longer-term investment strategies against Laurentian.

Laurentian Pink Sheet Price History Data

The price series of Laurentian Bank for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.51 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 20.0. The median price for the last 90 days is 19.97. The company issued dividends to stockholders on 2022-12-30.
OpenHighLowCloseVolume
01/10/2025
 19.90  19.90  19.90  19.90 
01/08/2025 19.90  19.90  19.90  19.90  1.00 
01/07/2025 19.90  19.90  19.90  19.90  1.00 
01/06/2025 19.90  19.90  19.90  19.90  600.00 
01/03/2025 19.97  19.97  19.97  19.97  1.00 
01/02/2025 19.97  19.97  19.97  19.97  1.00 
12/31/2024 19.97  19.97  19.97  19.97  1.00 
12/30/2024 19.97  19.97  19.97  19.97  1.00 
12/27/2024 19.97  19.97  19.97  19.97  2.00 
12/26/2024 19.97  19.97  19.97  19.97  1.00 
12/24/2024 19.97  19.97  19.97  19.97  200.00 
12/23/2024 19.98  19.98  19.98  19.98  1.00 
12/20/2024 19.98  19.98  19.98  19.98  700.00 
12/19/2024 20.05  20.05  20.05  20.05  200.00 
12/18/2024 20.40  20.40  20.40  20.40  100.00 
12/17/2024 21.00  21.00  20.47  20.47  1,000.00 
12/16/2024 21.50  21.50  21.50  21.50  1.00 
12/13/2024 21.50  21.50  21.50  21.50  1.00 
12/12/2024 21.50  21.50  21.50  21.50  1.00 
12/11/2024 21.50  21.50  21.50  21.50  400.00 
12/10/2024 21.24  21.24  21.24  21.24  400.00 
12/09/2024 21.35  21.64  21.35  21.41  800.00 
12/06/2024 21.62  21.92  21.38  21.62  61,500 
12/05/2024 20.89  20.89  20.89  20.89  1.00 
12/04/2024 20.89  20.89  20.89  20.89  1,700 
12/03/2024 21.01  21.01  21.01  21.01  3,900 
12/02/2024 20.60  20.60  20.60  20.60  1.00 
11/29/2024 20.60  20.60  20.60  20.60  1.00 
11/27/2024 20.60  20.60  20.60  20.60  1.00 
11/26/2024 20.60  20.60  20.60  20.60  1.00 
11/25/2024 20.60  20.60  20.60  20.60  12,856 
11/22/2024 20.60  20.60  20.60  20.60  5,409 
11/21/2024 20.30  20.30  20.30  20.30  536.00 
11/20/2024 20.20  20.30  20.20  20.30  4,046 
11/19/2024 20.20  20.20  20.20  20.20  100.00 
11/18/2024 20.30  20.30  20.30  20.30  6,643 
11/15/2024 19.81  19.81  19.81  19.81  16,300 
11/14/2024 19.35  19.35  19.35  19.35  1,800 
11/13/2024 19.33  19.33  19.33  19.33  500.00 
11/12/2024 19.55  19.55  19.55  19.55  1.00 
11/11/2024 19.50  19.55  19.50  19.55  2,100 
11/08/2024 19.50  19.50  19.50  19.50  100.00 
11/07/2024 19.44  19.44  19.44  19.44  702.00 
11/06/2024 19.27  19.27  19.22  19.22  308.00 
11/05/2024 19.11  19.11  19.11  19.11  1.00 
11/04/2024 19.11  19.11  19.11  19.11  1.00 
11/01/2024 19.11  19.11  19.11  19.11  1.00 
10/31/2024 19.11  19.11  19.11  19.11  1.00 
10/30/2024 19.11  19.11  19.11  19.11  1.00 
10/29/2024 19.11  19.11  19.11  19.11  1.00 
10/28/2024 19.05  19.11  19.05  19.11  800.00 
10/25/2024 19.22  19.22  19.22  19.22  200.00 
10/24/2024 19.17  19.17  19.17  19.17  200.00 
10/23/2024 19.25  19.25  19.25  19.25  600.00 
10/22/2024 19.39  19.39  19.39  19.39  1.00 
10/21/2024 19.39  19.39  19.39  19.39  1.00 
10/18/2024 19.39  19.39  19.39  19.39  410.00 
10/17/2024 19.70  19.70  19.61  19.61  200.00 
10/16/2024 19.17  19.17  19.17  19.17  1.00 
10/15/2024 19.17  19.17  19.17  19.17  1.00 
10/14/2024 19.17  19.17  19.17  19.17  1,013 

About Laurentian Bank Pink Sheet history

Laurentian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laurentian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laurentian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laurentian Bank stock prices may prove useful in developing a viable investing in Laurentian Bank
Laurentian Bank of Canada, together with its subsidiaries, provides various financial services to personal, business, and institutional customers in Canada and the United States. Laurentian Bank of Canada was founded in 1846 and is headquartered in Montral, Canada. Laurentian operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 3000 people.

Laurentian Bank Pink Sheet Technical Analysis

Laurentian Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Laurentian Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laurentian Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Laurentian Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laurentian Bank's price direction in advance. Along with the technical and fundamental analysis of Laurentian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laurentian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laurentian Pink Sheet analysis

When running Laurentian Bank's price analysis, check to measure Laurentian Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laurentian Bank is operating at the current time. Most of Laurentian Bank's value examination focuses on studying past and present price action to predict the probability of Laurentian Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laurentian Bank's price. Additionally, you may evaluate how the addition of Laurentian Bank to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets