Lara Exploration Stock Price History
LRAXF Stock | USD 1.00 0.11 12.36% |
If you're considering investing in Lara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lara Exploration stands at 1.00, as last reported on the 8th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Lara Exploration appears to be abnormally volatile, given 3 months investment horizon. Lara Exploration has Sharpe Ratio of 0.0691, which conveys that the firm had a 0.0691% return per unit of risk over the last 3 months. By analyzing Lara Exploration's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Lara Exploration's Downside Deviation of 8.37, mean deviation of 4.46, and Risk Adjusted Performance of 0.0758 to check out if our risk estimates are consistent with your expectations.
Lara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lara |
Sharpe Ratio = 0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LRAXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lara Exploration is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lara Exploration by adding it to a well-diversified portfolio.
Lara Exploration Pink Sheet Price History Chart
There are several ways to analyze Lara Stock price data. The simplest method is using a basic Lara candlestick price chart, which shows Lara Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.18 |
Lowest Price | October 15, 2024 | 0.73 |
Lara Exploration January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Lara Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lara Pink Sheet. It can be used to describe the percentage change in the price of Lara Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lara Pink Sheet.Lara Exploration Price Action Indicator | 0.05 | |
Lara Exploration Price Rate Of Daily Change | 1.12 |
Lara Exploration January 8, 2025 Pink Sheet Price Analysis
Lara Pink Sheet Price History Data
The price series of Lara Exploration for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.52 with a coefficient of variation of 13.05. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 687.00 | |
01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 | |
01/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
01/02/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 7,900 | |
12/31/2024 | 0.83 | 0.93 | 0.83 | 0.89 | 19,800 | |
12/30/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
12/27/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
12/26/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
12/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
12/23/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
12/20/2024 | 0.95 | 0.95 | 0.90 | 0.90 | 1,900 | |
12/19/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,700 | |
12/18/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 163.00 | |
12/17/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
12/16/2024 | 0.97 | 0.97 | 0.92 | 0.92 | 8,250 | |
12/13/2024 | 0.81 | 0.90 | 0.81 | 0.89 | 5,800 | |
12/12/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2,000 | |
12/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,485 | |
12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 62.00 | |
12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,600 | |
12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100 | |
12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/02/2024 | 0.81 | 1.02 | 0.81 | 1.00 | 7,500 | |
11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 800.00 | |
11/27/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/26/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 318.00 | |
11/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 250.00 | |
11/22/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,000.00 | |
11/21/2024 | 1.10 | 1.10 | 0.81 | 0.81 | 2,100 | |
11/20/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/19/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 | |
11/18/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 800.00 | |
11/15/2024 | 1.07 | 1.07 | 1.00 | 1.00 | 5,300 | |
11/14/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/13/2024 | 1.09 | 1.10 | 1.07 | 1.07 | 5,800 | |
11/12/2024 | 1.05 | 1.10 | 0.66 | 1.07 | 12,200 | |
11/11/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 300.00 | |
11/08/2024 | 1.10 | 1.10 | 1.07 | 1.07 | 4,100 | |
11/07/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 7,700 | |
11/06/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/05/2024 | 1.01 | 1.05 | 1.01 | 1.05 | 2,400 | |
11/04/2024 | 1.00 | 1.03 | 1.00 | 1.02 | 18,600 | |
11/01/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 | |
10/31/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
10/30/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,800 | |
10/29/2024 | 1.10 | 1.10 | 1.08 | 1.08 | 1,200 | |
10/28/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 32.00 | |
10/25/2024 | 1.25 | 1.35 | 1.17 | 1.18 | 21,000 | |
10/24/2024 | 1.05 | 1.10 | 1.05 | 1.09 | 2,700 | |
10/23/2024 | 1.04 | 1.04 | 1.03 | 1.03 | 9,900 | |
10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 700.00 | |
10/21/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2,500 | |
10/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
10/17/2024 | 0.85 | 1.04 | 0.85 | 1.04 | 10,890 | |
10/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/15/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 525.00 | |
10/14/2024 | 1.55 | 1.55 | 0.67 | 0.85 | 6,600 | |
10/11/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 5,800 | |
10/10/2024 | 0.85 | 0.89 | 0.85 | 0.85 | 10,200 |
About Lara Exploration Pink Sheet history
Lara Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lara Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lara Exploration stock prices may prove useful in developing a viable investing in Lara Exploration
Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. Lara Exploration Ltd. was incorporated in 2003 and is headquartered in Vancouver, Canada. Lara Exploration operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Lara Exploration Pink Sheet Technical Analysis
Lara Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Lara Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lara Exploration's price direction in advance. Along with the technical and fundamental analysis of Lara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0758 | |||
Jensen Alpha | 0.6778 | |||
Total Risk Alpha | 0.5031 | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | 0.7938 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lara Pink Sheet analysis
When running Lara Exploration's price analysis, check to measure Lara Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lara Exploration is operating at the current time. Most of Lara Exploration's value examination focuses on studying past and present price action to predict the probability of Lara Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lara Exploration's price. Additionally, you may evaluate how the addition of Lara Exploration to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |