Lara Exploration Stock Price History

LRAXF Stock  USD 1.00  0.11  12.36%   
If you're considering investing in Lara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lara Exploration stands at 1.00, as last reported on the 8th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Lara Exploration appears to be abnormally volatile, given 3 months investment horizon. Lara Exploration has Sharpe Ratio of 0.0691, which conveys that the firm had a 0.0691% return per unit of risk over the last 3 months. By analyzing Lara Exploration's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Lara Exploration's Downside Deviation of 8.37, mean deviation of 4.46, and Risk Adjusted Performance of 0.0758 to check out if our risk estimates are consistent with your expectations.
  
Lara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRAXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lara Exploration is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lara Exploration by adding it to a well-diversified portfolio.

Lara Exploration Pink Sheet Price History Chart

There are several ways to analyze Lara Stock price data. The simplest method is using a basic Lara candlestick price chart, which shows Lara Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.18
Lowest PriceOctober 15, 20240.73

Lara Exploration January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Lara Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lara Pink Sheet. It can be used to describe the percentage change in the price of Lara Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lara Pink Sheet.
Lara Exploration Price Action Indicator 0.05 
Lara Exploration Price Rate Of Daily Change 1.12 

Lara Exploration January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lara Exploration intraday prices and daily technical indicators to check the level of noise trading in Lara Stock and then apply it to test your longer-term investment strategies against Lara.

Lara Pink Sheet Price History Data

The price series of Lara Exploration for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.52 with a coefficient of variation of 13.05. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
01/07/2025 1.00  1.00  1.00  1.00  687.00 
01/06/2025 1.00  1.00  1.00  1.00  300.00 
01/03/2025 0.89  0.89  0.89  0.89  1.00 
01/02/2025 0.89  0.89  0.89  0.89  7,900 
12/31/2024 0.83  0.93  0.83  0.89  19,800 
12/30/2024 0.90  0.90  0.90  0.90  1.00 
12/27/2024 0.90  0.90  0.90  0.90  1.00 
12/26/2024 0.90  0.90  0.90  0.90  1.00 
12/24/2024 0.90  0.90  0.90  0.90  1.00 
12/23/2024 0.90  0.90  0.90  0.90  1.00 
12/20/2024 0.95  0.95  0.90  0.90  1,900 
12/19/2024 0.95  0.95  0.95  0.95  2,700 
12/18/2024 0.86  0.86  0.86  0.86  163.00 
12/17/2024 0.92  0.92  0.92  0.92  1.00 
12/16/2024 0.97  0.97  0.92  0.92  8,250 
12/13/2024 0.81  0.90  0.81  0.89  5,800 
12/12/2024 0.97  0.97  0.97  0.97  2,000 
12/11/2024 0.98  0.98  0.98  0.98  1,485 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  62.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  5,600 
12/04/2024 1.00  1.00  1.00  1.00  1,100 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 0.81  1.02  0.81  1.00  7,500 
11/29/2024 1.00  1.00  1.00  1.00  800.00 
11/27/2024 1.02  1.02  1.02  1.02  1.00 
11/26/2024 1.02  1.02  1.02  1.02  318.00 
11/25/2024 1.05  1.05  1.05  1.05  250.00 
11/22/2024 0.88  0.88  0.88  0.88  1,000.00 
11/21/2024 1.10  1.10  0.81  0.81  2,100 
11/20/2024 1.03  1.03  1.03  1.03  1.00 
11/19/2024 1.03  1.03  1.03  1.03  2,000 
11/18/2024 1.01  1.01  1.01  1.01  800.00 
11/15/2024 1.07  1.07  1.00  1.00  5,300 
11/14/2024 1.07  1.07  1.07  1.07  1.00 
11/13/2024 1.09  1.10  1.07  1.07  5,800 
11/12/2024 1.05  1.10  0.66  1.07  12,200 
11/11/2024 1.07  1.07  1.05  1.05  300.00 
11/08/2024 1.10  1.10  1.07  1.07  4,100 
11/07/2024 1.03  1.05  1.03  1.05  7,700 
11/06/2024 1.05  1.05  1.05  1.05  1.00 
11/05/2024 1.01  1.05  1.01  1.05  2,400 
11/04/2024 1.00  1.03  1.00  1.02  18,600 
11/01/2024 1.05  1.05  1.05  1.05  100.00 
10/31/2024 1.07  1.07  1.07  1.07  1.00 
10/30/2024 1.07  1.07  1.07  1.07  1,800 
10/29/2024 1.10  1.10  1.08  1.08  1,200 
10/28/2024 1.18  1.18  1.18  1.18  32.00 
10/25/2024 1.25  1.35  1.17  1.18  21,000 
10/24/2024 1.05  1.10  1.05  1.09  2,700 
10/23/2024 1.04  1.04  1.03  1.03  9,900 
10/22/2024 1.00  1.00  1.00  1.00  700.00 
10/21/2024 0.98  0.98  0.98  0.98  2,500 
10/18/2024 0.95  0.95  0.95  0.95  1,000.00 
10/17/2024 0.85  1.04  0.85  1.04  10,890 
10/16/2024 0.73  0.73  0.73  0.73  1.00 
10/15/2024 0.73  0.73  0.73  0.73  525.00 
10/14/2024 1.55  1.55  0.67  0.85  6,600 
10/11/2024 0.87  0.87  0.87  0.87  5,800 
10/10/2024 0.85  0.89  0.85  0.85  10,200 

About Lara Exploration Pink Sheet history

Lara Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lara Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lara Exploration stock prices may prove useful in developing a viable investing in Lara Exploration
Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. Lara Exploration Ltd. was incorporated in 2003 and is headquartered in Vancouver, Canada. Lara Exploration operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lara Exploration Pink Sheet Technical Analysis

Lara Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lara Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lara Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lara Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lara Exploration's price direction in advance. Along with the technical and fundamental analysis of Lara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lara Pink Sheet analysis

When running Lara Exploration's price analysis, check to measure Lara Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lara Exploration is operating at the current time. Most of Lara Exploration's value examination focuses on studying past and present price action to predict the probability of Lara Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lara Exploration's price. Additionally, you may evaluate how the addition of Lara Exploration to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio