Legrand SA (France) Price History

LR Stock  EUR 103.95  0.75  0.72%   
If you're considering investing in Legrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 103.95, as last reported on the 26th of March, with the highest price reaching 105.25 and the lowest price hitting 102.70 during the day. At this point, Legrand SA is very steady. Legrand SA has Sharpe Ratio of 0.0866, which conveys that the firm had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Legrand SA, which you can use to evaluate the volatility of the firm. Please verify Legrand SA's Downside Deviation of 1.8, mean deviation of 1.33, and Risk Adjusted Performance of 0.0794 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Legrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Legrand SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding it to a well-diversified portfolio.

Legrand SA Stock Price History Chart

There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025110.7
Lowest PriceJanuary 3, 202592.54

Legrand SA March 26, 2025 Stock Price Synopsis

Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Stock. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Stock.
Legrand SA Price Action Indicator(0.40)
Legrand SA Accumulation Distribution 26,736 
Legrand SA Price Daily Balance Of Power(0.29)
Legrand SA Price Rate Of Daily Change 0.99 

Legrand SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legrand SA intraday prices and daily technical indicators to check the level of noise trading in Legrand Stock and then apply it to test your longer-term investment strategies against Legrand.

Legrand Stock Price History Data

The price series of Legrand SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 18.16 with a coefficient of variation of 5.41. The daily prices for the period are spread out with arithmetic mean of 100.63. The median price for the last 90 days is 99.72. The company issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
03/25/2025 104.70  105.25  102.70  103.95  1,103,529 
03/24/2025 105.75  106.00  104.10  104.70  463,062 
03/21/2025 105.15  105.80  104.70  104.90  984,260 
03/20/2025 107.05  107.50  105.40  105.95  399,607 
03/19/2025 105.35  108.00  105.30  107.30  462,965 
03/18/2025 105.30  107.20  105.05  106.20  524,859 
03/17/2025 105.60  105.70  104.55  104.85  469,713 
03/14/2025 103.30  106.00  103.00  105.60  442,726 
03/13/2025 104.80  105.25  103.25  103.40  533,118 
03/12/2025 104.80  106.75  104.30  105.20  433,037 
03/11/2025 104.65  105.40  103.45  103.95  526,255 
03/10/2025 106.70  107.10  103.45  104.00  597,893 
03/07/2025 105.65  107.00  104.45  106.45  761,346 
03/06/2025 106.80  107.45  105.35  106.20  690,545 
03/05/2025 104.35  107.00  103.70  106.20  949,257 
03/04/2025 103.30  103.75  100.70  101.25  690,753 
03/03/2025 106.10  107.05  104.60  104.95  651,806 
02/28/2025 105.45  106.30  104.35  105.55  1,449,719 
02/27/2025 106.20  107.00  105.50  106.40  538,802 
02/26/2025 106.25  107.50  105.90  106.85  467,263 
02/25/2025 105.75  106.05  103.90  104.60  631,668 
02/24/2025 109.95  110.10  106.30  106.50  878,154 
02/21/2025 111.30  111.45  110.25  110.30  569,072 
02/20/2025 110.35  111.95  110.30  110.70  503,590 
02/19/2025 110.70  111.05  108.80  109.60  537,789 
02/18/2025 107.90  110.40  107.85  110.00  797,711 
02/17/2025 107.80  108.25  106.45  107.60  481,154 
02/14/2025 106.25  107.95  105.95  107.80  952,042 
02/13/2025 105.90  106.90  102.80  106.40  1,483,567 
02/12/2025 98.00  99.62  97.14  97.60  820,890 
02/11/2025 96.54  98.32  96.44  97.90  450,125 
02/10/2025 95.96  96.90  95.94  96.60  395,758 
02/07/2025 96.40  97.14  95.56  95.72  418,598 
02/06/2025 94.70  96.24  94.30  96.14  516,702 
02/05/2025 94.48  95.04  93.70  94.46  427,332 
02/04/2025 96.58  96.64  95.12  95.12  554,536 
02/03/2025 95.52  97.04  95.00  96.52  565,695 
01/31/2025 98.60  99.80  98.24  98.88  604,064 
01/30/2025 98.60  100.60  97.48  98.26  554,739 
01/29/2025 98.06  98.42  96.74  97.84  845,469 
01/28/2025 96.10  96.24  94.16  94.46  690,862 
01/27/2025 95.50  96.82  94.00  95.48  1,502,342 
01/24/2025 103.15  103.65  102.55  102.70  434,087 
01/23/2025 103.30  103.40  102.25  102.95  406,856 
01/22/2025 101.10  103.50  100.35  102.70  754,303 
01/21/2025 99.10  99.80  98.60  99.72  478,439 
01/20/2025 97.44  99.20  97.36  98.96  562,435 
01/17/2025 96.76  97.90  96.76  97.30  646,578 
01/16/2025 96.70  96.70  95.76  96.00  616,776 
01/15/2025 95.84  96.64  95.20  95.94  456,598 
01/14/2025 96.48  96.78  95.22  95.48  505,467 
01/13/2025 95.64  96.00  94.66  95.58  313,386 
01/10/2025 97.72  97.98  95.80  95.94  425,650 
01/09/2025 95.24  96.74  95.08  96.60  328,850 
01/08/2025 95.56  96.64  94.96  95.60  481,189 
01/07/2025 96.04  96.72  94.96  95.52  774,233 
01/06/2025 93.40  96.46  93.36  95.66  685,983 
01/03/2025 93.62  93.74  92.34  92.54  412,282 
01/02/2025 93.80  94.02  93.08  93.70  250,323 
12/31/2024 93.00  94.04  92.74  94.04  117,160 
12/30/2024 93.88  93.88  92.66  93.26  238,648 

About Legrand SA Stock history

Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. The company was founded in 1865 and is headquartered in Limoges, France. LEGRAND operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 38377 people.

Legrand SA Stock Technical Analysis

Legrand SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Legrand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legrand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Legrand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Legrand Stock analysis

When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope