Lqwd Fintech Corp Stock Price History
LQWDF Stock | USD 0.81 0.02 2.41% |
If you're considering investing in LQwD OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LQwD FinTech stands at 0.81, as last reported on the 29th of March, with the highest price reaching 0.82 and the lowest price hitting 0.81 during the day. LQwD FinTech Corp has Sharpe Ratio of -0.0877, which conveys that the firm had a -0.0877 % return per unit of risk over the last 3 months. LQwD FinTech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LQwD FinTech's Risk Adjusted Performance of (0.08), mean deviation of 5.48, and Standard Deviation of 7.67 to check out the risk estimate we provide.
LQwD OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LQwD |
Sharpe Ratio = -0.0877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LQWDF |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LQwD FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LQwD FinTech by adding LQwD FinTech to a well-diversified portfolio.
LQwD FinTech OTC Stock Price History Chart
There are several ways to analyze LQwD Stock price data. The simplest method is using a basic LQwD candlestick price chart, which shows LQwD FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 1.59 |
Lowest Price | March 10, 2025 | 0.69 |
LQwD FinTech March 29, 2025 OTC Stock Price Synopsis
Various analyses of LQwD FinTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LQwD OTC Stock. It can be used to describe the percentage change in the price of LQwD FinTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LQwD OTC Stock.LQwD FinTech Price Action Indicator | (0.01) | |
LQwD FinTech Price Daily Balance Of Power | (2.00) | |
LQwD FinTech Price Rate Of Daily Change | 0.98 |
LQwD FinTech March 29, 2025 OTC Stock Price Analysis
LQwD OTC Stock Price History Data
The price series of LQwD FinTech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.92 with a coefficient of variation of 23.61. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.3. The company underwent 1:10 stock split on 14th of November 2022. LQwD FinTech Corp issued dividends to stockholders on 2017-10-20.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.82 | 0.82 | 0.81 | 0.81 | ||
03/27/2025 | 0.82 | 0.82 | 0.81 | 0.81 | 5,148 | |
03/26/2025 | 0.78 | 0.83 | 0.78 | 0.83 | 678.00 | |
03/25/2025 | 0.79 | 0.86 | 0.79 | 0.83 | 3,177 | |
03/24/2025 | 0.92 | 0.92 | 0.85 | 0.85 | 7,831 | |
03/21/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 3,527 | |
03/20/2025 | 0.94 | 1.02 | 0.92 | 1.02 | 6,499 | |
03/19/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1,626 | |
03/18/2025 | 0.96 | 0.96 | 0.82 | 0.84 | 30,358 | |
03/17/2025 | 0.84 | 0.97 | 0.84 | 0.93 | 38,325 | |
03/14/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
03/13/2025 | 0.81 | 0.81 | 0.78 | 0.78 | 610.00 | |
03/12/2025 | 0.75 | 0.77 | 0.73 | 0.76 | 1,689 | |
03/11/2025 | 0.70 | 0.77 | 0.70 | 0.77 | 6,401 | |
03/10/2025 | 0.80 | 0.80 | 0.69 | 0.69 | 9,478 | |
03/07/2025 | 0.91 | 0.91 | 0.80 | 0.80 | 2,235 | |
03/06/2025 | 0.92 | 0.92 | 0.86 | 0.86 | 810.00 | |
03/05/2025 | 0.86 | 0.94 | 0.86 | 0.93 | 4,730 | |
03/04/2025 | 0.85 | 0.89 | 0.71 | 0.84 | 26,840 | |
03/03/2025 | 0.97 | 1.12 | 0.85 | 0.85 | 25,508 | |
02/28/2025 | 0.93 | 0.97 | 0.83 | 0.97 | 4,245 | |
02/27/2025 | 0.95 | 0.97 | 0.93 | 0.97 | 5,170 | |
02/26/2025 | 1.02 | 1.05 | 0.90 | 1.03 | 37,012 | |
02/25/2025 | 1.16 | 1.16 | 1.00 | 1.04 | 11,372 | |
02/24/2025 | 1.36 | 1.36 | 1.19 | 1.21 | 5,010 | |
02/21/2025 | 1.35 | 1.35 | 1.29 | 1.32 | 9,798 | |
02/20/2025 | 1.25 | 1.30 | 1.25 | 1.30 | 2,121 | |
02/19/2025 | 1.29 | 1.30 | 1.26 | 1.26 | 10,900 | |
02/18/2025 | 1.42 | 1.42 | 1.22 | 1.30 | 12,184 | |
02/14/2025 | 1.25 | 1.40 | 1.25 | 1.30 | 5,779 | |
02/13/2025 | 1.28 | 1.31 | 1.26 | 1.29 | 1,180 | |
02/12/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 400.00 | |
02/11/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 273.00 | |
02/10/2025 | 1.51 | 1.51 | 1.34 | 1.34 | 5,569 | |
02/07/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 113.00 | |
02/06/2025 | 1.56 | 1.57 | 1.49 | 1.52 | 9,795 | |
02/05/2025 | 1.54 | 1.55 | 1.51 | 1.51 | 3,165 | |
02/04/2025 | 1.57 | 1.60 | 1.49 | 1.50 | 31,293 | |
02/03/2025 | 1.50 | 1.50 | 1.24 | 1.50 | 37,446 | |
01/31/2025 | 1.48 | 1.55 | 1.48 | 1.49 | 16,419 | |
01/30/2025 | 1.48 | 1.50 | 1.45 | 1.46 | 8,134 | |
01/29/2025 | 1.46 | 1.53 | 1.46 | 1.53 | 2,236 | |
01/28/2025 | 1.59 | 1.59 | 1.56 | 1.56 | 451.00 | |
01/27/2025 | 1.52 | 1.60 | 1.50 | 1.53 | 10,692 | |
01/24/2025 | 1.33 | 1.59 | 1.33 | 1.59 | 26,546 | |
01/23/2025 | 1.45 | 1.45 | 1.32 | 1.33 | 17,332 | |
01/22/2025 | 1.80 | 1.80 | 1.50 | 1.50 | 5,819 | |
01/21/2025 | 1.55 | 1.60 | 1.55 | 1.58 | 6,792 | |
01/20/2025 | 1.46 | 1.54 | 1.46 | 1.54 | 279.00 | |
01/17/2025 | 1.44 | 1.54 | 1.44 | 1.54 | 5,321 | |
01/16/2025 | 1.35 | 1.44 | 1.23 | 1.37 | 7,452 | |
01/15/2025 | 1.30 | 1.30 | 1.19 | 1.29 | 7,752 | |
01/14/2025 | 1.14 | 1.28 | 1.14 | 1.26 | 31,744 | |
01/13/2025 | 1.17 | 1.17 | 1.00 | 1.06 | 11,461 | |
01/10/2025 | 1.25 | 1.29 | 1.18 | 1.24 | 53,913 | |
01/09/2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1,350 | |
01/08/2025 | 1.40 | 1.40 | 1.29 | 1.32 | 20,983 | |
01/07/2025 | 1.55 | 1.55 | 1.39 | 1.39 | 13,607 | |
01/06/2025 | 1.58 | 1.58 | 1.40 | 1.55 | 17,068 | |
01/03/2025 | 1.38 | 1.55 | 1.38 | 1.42 | 16,748 | |
01/02/2025 | 1.43 | 1.48 | 1.39 | 1.48 | 16,761 |
About LQwD FinTech OTC Stock history
LQwD FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LQwD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LQwD FinTech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LQwD FinTech stock prices may prove useful in developing a viable investing in LQwD FinTech
LQwD FinTech Corp., a financial technology applications company, focuses on the development of lightning network products. LQwD FinTech Corp. was incorporated in 1999 and is based in Vancouver, Canada. Lqwd Fintech operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 9 people.
LQwD FinTech OTC Stock Technical Analysis
LQwD FinTech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
LQwD FinTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LQwD FinTech's price direction in advance. Along with the technical and fundamental analysis of LQwD OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LQwD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LQwD OTC Stock analysis
When running LQwD FinTech's price analysis, check to measure LQwD FinTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LQwD FinTech is operating at the current time. Most of LQwD FinTech's value examination focuses on studying past and present price action to predict the probability of LQwD FinTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LQwD FinTech's price. Additionally, you may evaluate how the addition of LQwD FinTech to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |